COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 24-Aug-2009
Day Change Summary
Previous Current
21-Aug-2009 24-Aug-2009 Change Change % Previous Week
Open 14.270 14.305 0.035 0.2% 14.225
High 14.270 14.495 0.225 1.6% 14.270
Low 14.210 14.220 0.010 0.1% 13.750
Close 14.233 14.265 0.032 0.2% 14.233
Range 0.060 0.275 0.215 358.3% 0.520
ATR 0.303 0.301 -0.002 -0.7% 0.000
Volume 70 187 117 167.1% 510
Daily Pivots for day following 24-Aug-2009
Classic Woodie Camarilla DeMark
R4 15.152 14.983 14.416
R3 14.877 14.708 14.341
R2 14.602 14.602 14.315
R1 14.433 14.433 14.290 14.380
PP 14.327 14.327 14.327 14.300
S1 14.158 14.158 14.240 14.105
S2 14.052 14.052 14.215
S3 13.777 13.883 14.189
S4 13.502 13.608 14.114
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 15.644 15.459 14.519
R3 15.124 14.939 14.376
R2 14.604 14.604 14.328
R1 14.419 14.419 14.281 14.512
PP 14.084 14.084 14.084 14.131
S1 13.899 13.899 14.185 13.992
S2 13.564 13.564 14.138
S3 13.044 13.379 14.090
S4 12.524 12.859 13.947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.495 13.750 0.745 5.2% 0.153 1.1% 69% True False 99
10 15.130 13.750 1.380 9.7% 0.207 1.5% 37% False False 326
20 15.130 13.520 1.610 11.3% 0.233 1.6% 46% False False 341
40 15.130 12.620 2.510 17.6% 0.159 1.1% 66% False False 276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.664
2.618 15.215
1.618 14.940
1.000 14.770
0.618 14.665
HIGH 14.495
0.618 14.390
0.500 14.358
0.382 14.325
LOW 14.220
0.618 14.050
1.000 13.945
1.618 13.775
2.618 13.500
4.250 13.051
Fisher Pivots for day following 24-Aug-2009
Pivot 1 day 3 day
R1 14.358 14.243
PP 14.327 14.220
S1 14.296 14.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.