COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 21-Aug-2009
Day Change Summary
Previous Current
20-Aug-2009 21-Aug-2009 Change Change % Previous Week
Open 13.925 14.270 0.345 2.5% 14.225
High 13.955 14.270 0.315 2.3% 14.270
Low 13.900 14.210 0.310 2.2% 13.750
Close 13.944 14.233 0.289 2.1% 14.233
Range 0.055 0.060 0.005 9.1% 0.520
ATR 0.301 0.303 0.002 0.6% 0.000
Volume 110 70 -40 -36.4% 510
Daily Pivots for day following 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 14.418 14.385 14.266
R3 14.358 14.325 14.250
R2 14.298 14.298 14.244
R1 14.265 14.265 14.239 14.252
PP 14.238 14.238 14.238 14.231
S1 14.205 14.205 14.228 14.192
S2 14.178 14.178 14.222
S3 14.118 14.145 14.217
S4 14.058 14.085 14.200
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 15.644 15.459 14.519
R3 15.124 14.939 14.376
R2 14.604 14.604 14.328
R1 14.419 14.419 14.281 14.512
PP 14.084 14.084 14.084 14.131
S1 13.899 13.899 14.185 13.992
S2 13.564 13.564 14.138
S3 13.044 13.379 14.090
S4 12.524 12.859 13.947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.270 13.750 0.520 3.7% 0.141 1.0% 93% True False 102
10 15.130 13.750 1.380 9.7% 0.201 1.4% 35% False False 375
20 15.130 13.520 1.610 11.3% 0.219 1.5% 44% False False 339
40 15.130 12.620 2.510 17.6% 0.154 1.1% 64% False False 271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.525
2.618 14.427
1.618 14.367
1.000 14.330
0.618 14.307
HIGH 14.270
0.618 14.247
0.500 14.240
0.382 14.233
LOW 14.210
0.618 14.173
1.000 14.150
1.618 14.113
2.618 14.053
4.250 13.955
Fisher Pivots for day following 21-Aug-2009
Pivot 1 day 3 day
R1 14.240 14.159
PP 14.238 14.084
S1 14.235 14.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.