COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 20-Aug-2009
Day Change Summary
Previous Current
19-Aug-2009 20-Aug-2009 Change Change % Previous Week
Open 14.120 13.925 -0.195 -1.4% 14.610
High 14.120 13.955 -0.165 -1.2% 15.130
Low 13.750 13.900 0.150 1.1% 14.315
Close 13.940 13.944 0.004 0.0% 14.796
Range 0.370 0.055 -0.315 -85.1% 0.815
ATR 0.320 0.301 -0.019 -5.9% 0.000
Volume 34 110 76 223.5% 3,249
Daily Pivots for day following 20-Aug-2009
Classic Woodie Camarilla DeMark
R4 14.098 14.076 13.974
R3 14.043 14.021 13.959
R2 13.988 13.988 13.954
R1 13.966 13.966 13.949 13.977
PP 13.933 13.933 13.933 13.939
S1 13.911 13.911 13.939 13.922
S2 13.878 13.878 13.934
S3 13.823 13.856 13.929
S4 13.768 13.801 13.914
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 17.192 16.809 15.244
R3 16.377 15.994 15.020
R2 15.562 15.562 14.945
R1 15.179 15.179 14.871 15.371
PP 14.747 14.747 14.747 14.843
S1 14.364 14.364 14.721 14.556
S2 13.932 13.932 14.647
S3 13.117 13.549 14.572
S4 12.302 12.734 14.348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.130 13.750 1.380 9.9% 0.215 1.5% 14% False False 121
10 15.130 13.750 1.380 9.9% 0.217 1.6% 14% False False 395
20 15.130 13.520 1.610 11.5% 0.218 1.6% 26% False False 355
40 15.130 12.620 2.510 18.0% 0.152 1.1% 53% False False 272
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.189
2.618 14.099
1.618 14.044
1.000 14.010
0.618 13.989
HIGH 13.955
0.618 13.934
0.500 13.928
0.382 13.921
LOW 13.900
0.618 13.866
1.000 13.845
1.618 13.811
2.618 13.756
4.250 13.666
Fisher Pivots for day following 20-Aug-2009
Pivot 1 day 3 day
R1 13.939 13.941
PP 13.933 13.938
S1 13.928 13.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.