COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 19-Aug-2009
Day Change Summary
Previous Current
18-Aug-2009 19-Aug-2009 Change Change % Previous Week
Open 13.955 14.120 0.165 1.2% 14.610
High 13.960 14.120 0.160 1.1% 15.130
Low 13.955 13.750 -0.205 -1.5% 14.315
Close 14.026 13.940 -0.086 -0.6% 14.796
Range 0.005 0.370 0.365 7,300.0% 0.815
ATR 0.316 0.320 0.004 1.2% 0.000
Volume 97 34 -63 -64.9% 3,249
Daily Pivots for day following 19-Aug-2009
Classic Woodie Camarilla DeMark
R4 15.047 14.863 14.144
R3 14.677 14.493 14.042
R2 14.307 14.307 14.008
R1 14.123 14.123 13.974 14.030
PP 13.937 13.937 13.937 13.890
S1 13.753 13.753 13.906 13.660
S2 13.567 13.567 13.872
S3 13.197 13.383 13.838
S4 12.827 13.013 13.737
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 17.192 16.809 15.244
R3 16.377 15.994 15.020
R2 15.562 15.562 14.945
R1 15.179 15.179 14.871 15.371
PP 14.747 14.747 14.747 14.843
S1 14.364 14.364 14.721 14.556
S2 13.932 13.932 14.647
S3 13.117 13.549 14.572
S4 12.302 12.734 14.348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.130 13.750 1.380 9.9% 0.241 1.7% 14% False True 162
10 15.130 13.750 1.380 9.9% 0.252 1.8% 14% False True 406
20 15.130 13.520 1.610 11.5% 0.215 1.5% 26% False False 432
40 15.130 12.620 2.510 18.0% 0.151 1.1% 53% False False 270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.693
2.618 15.089
1.618 14.719
1.000 14.490
0.618 14.349
HIGH 14.120
0.618 13.979
0.500 13.935
0.382 13.891
LOW 13.750
0.618 13.521
1.000 13.380
1.618 13.151
2.618 12.781
4.250 12.178
Fisher Pivots for day following 19-Aug-2009
Pivot 1 day 3 day
R1 13.938 13.988
PP 13.937 13.972
S1 13.935 13.956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.