COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 18-Aug-2009
Day Change Summary
Previous Current
17-Aug-2009 18-Aug-2009 Change Change % Previous Week
Open 14.225 13.955 -0.270 -1.9% 14.610
High 14.225 13.960 -0.265 -1.9% 15.130
Low 14.010 13.955 -0.055 -0.4% 14.315
Close 14.040 14.026 -0.014 -0.1% 14.796
Range 0.215 0.005 -0.210 -97.7% 0.815
ATR 0.334 0.316 -0.018 -5.3% 0.000
Volume 199 97 -102 -51.3% 3,249
Daily Pivots for day following 18-Aug-2009
Classic Woodie Camarilla DeMark
R4 13.995 14.016 14.029
R3 13.990 14.011 14.027
R2 13.985 13.985 14.027
R1 14.006 14.006 14.026 13.996
PP 13.980 13.980 13.980 13.975
S1 14.001 14.001 14.026 13.991
S2 13.975 13.975 14.025
S3 13.970 13.996 14.025
S4 13.965 13.991 14.023
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 17.192 16.809 15.244
R3 16.377 15.994 15.020
R2 15.562 15.562 14.945
R1 15.179 15.179 14.871 15.371
PP 14.747 14.747 14.747 14.843
S1 14.364 14.364 14.721 14.556
S2 13.932 13.932 14.647
S3 13.117 13.549 14.572
S4 12.302 12.734 14.348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.130 13.955 1.175 8.4% 0.235 1.7% 6% False True 550
10 15.130 13.955 1.175 8.4% 0.232 1.7% 6% False True 526
20 15.130 13.475 1.655 11.8% 0.212 1.5% 33% False False 441
40 15.130 12.620 2.510 17.9% 0.146 1.0% 56% False False 273
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 13.981
2.618 13.973
1.618 13.968
1.000 13.965
0.618 13.963
HIGH 13.960
0.618 13.958
0.500 13.958
0.382 13.957
LOW 13.955
0.618 13.952
1.000 13.950
1.618 13.947
2.618 13.942
4.250 13.934
Fisher Pivots for day following 18-Aug-2009
Pivot 1 day 3 day
R1 14.003 14.543
PP 13.980 14.370
S1 13.958 14.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.