COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 17-Aug-2009
Day Change Summary
Previous Current
14-Aug-2009 17-Aug-2009 Change Change % Previous Week
Open 15.130 14.225 -0.905 -6.0% 14.610
High 15.130 14.225 -0.905 -6.0% 15.130
Low 14.700 14.010 -0.690 -4.7% 14.315
Close 14.796 14.040 -0.756 -5.1% 14.796
Range 0.430 0.215 -0.215 -50.0% 0.815
ATR 0.299 0.334 0.035 11.6% 0.000
Volume 169 199 30 17.8% 3,249
Daily Pivots for day following 17-Aug-2009
Classic Woodie Camarilla DeMark
R4 14.737 14.603 14.158
R3 14.522 14.388 14.099
R2 14.307 14.307 14.079
R1 14.173 14.173 14.060 14.133
PP 14.092 14.092 14.092 14.071
S1 13.958 13.958 14.020 13.918
S2 13.877 13.877 14.001
S3 13.662 13.743 13.981
S4 13.447 13.528 13.922
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 17.192 16.809 15.244
R3 16.377 15.994 15.020
R2 15.562 15.562 14.945
R1 15.179 15.179 14.871 15.371
PP 14.747 14.747 14.747 14.843
S1 14.364 14.364 14.721 14.556
S2 13.932 13.932 14.647
S3 13.117 13.549 14.572
S4 12.302 12.734 14.348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.130 14.010 1.120 8.0% 0.261 1.9% 3% False True 552
10 15.130 14.010 1.120 8.0% 0.273 1.9% 3% False True 559
20 15.130 13.475 1.655 11.8% 0.221 1.6% 34% False False 436
40 15.130 12.620 2.510 17.9% 0.146 1.0% 57% False False 281
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.139
2.618 14.788
1.618 14.573
1.000 14.440
0.618 14.358
HIGH 14.225
0.618 14.143
0.500 14.118
0.382 14.092
LOW 14.010
0.618 13.877
1.000 13.795
1.618 13.662
2.618 13.447
4.250 13.096
Fisher Pivots for day following 17-Aug-2009
Pivot 1 day 3 day
R1 14.118 14.570
PP 14.092 14.393
S1 14.066 14.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.