COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 14-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2009 |
14-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.900 |
15.130 |
0.230 |
1.5% |
14.610 |
| High |
15.085 |
15.130 |
0.045 |
0.3% |
15.130 |
| Low |
14.900 |
14.700 |
-0.200 |
-1.3% |
14.315 |
| Close |
15.061 |
14.796 |
-0.265 |
-1.8% |
14.796 |
| Range |
0.185 |
0.430 |
0.245 |
132.4% |
0.815 |
| ATR |
0.289 |
0.299 |
0.010 |
3.5% |
0.000 |
| Volume |
312 |
169 |
-143 |
-45.8% |
3,249 |
|
| Daily Pivots for day following 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.165 |
15.911 |
15.033 |
|
| R3 |
15.735 |
15.481 |
14.914 |
|
| R2 |
15.305 |
15.305 |
14.875 |
|
| R1 |
15.051 |
15.051 |
14.835 |
14.963 |
| PP |
14.875 |
14.875 |
14.875 |
14.832 |
| S1 |
14.621 |
14.621 |
14.757 |
14.533 |
| S2 |
14.445 |
14.445 |
14.717 |
|
| S3 |
14.015 |
14.191 |
14.678 |
|
| S4 |
13.585 |
13.761 |
14.560 |
|
|
| Weekly Pivots for week ending 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.192 |
16.809 |
15.244 |
|
| R3 |
16.377 |
15.994 |
15.020 |
|
| R2 |
15.562 |
15.562 |
14.945 |
|
| R1 |
15.179 |
15.179 |
14.871 |
15.371 |
| PP |
14.747 |
14.747 |
14.747 |
14.843 |
| S1 |
14.364 |
14.364 |
14.721 |
14.556 |
| S2 |
13.932 |
13.932 |
14.647 |
|
| S3 |
13.117 |
13.549 |
14.572 |
|
| S4 |
12.302 |
12.734 |
14.348 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.958 |
|
2.618 |
16.256 |
|
1.618 |
15.826 |
|
1.000 |
15.560 |
|
0.618 |
15.396 |
|
HIGH |
15.130 |
|
0.618 |
14.966 |
|
0.500 |
14.915 |
|
0.382 |
14.864 |
|
LOW |
14.700 |
|
0.618 |
14.434 |
|
1.000 |
14.270 |
|
1.618 |
14.004 |
|
2.618 |
13.574 |
|
4.250 |
12.873 |
|
|
| Fisher Pivots for day following 14-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.915 |
14.772 |
| PP |
14.875 |
14.747 |
| S1 |
14.836 |
14.723 |
|