COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2009
Day Change Summary Previous Current 12-Aug-2009 13-Aug-2009 Change Change % Previous Week Open 14.420 14.900 0.480 3.3% 14.350 High 14.657 15.085 0.428 2.9% 15.010 Low 14.315 14.900 0.585 4.1% 14.335 Close 14.657 15.061 0.404 2.8% 14.746 Range 0.342 0.185 -0.157 -45.9% 0.675 ATR 0.278 0.289 0.011 3.8% 0.000 Volume 1,973 312 -1,661 -84.2% 2,176
Daily Pivots for day following 13-Aug-2009 Classic Woodie Camarilla DeMark R4 15.570 15.501 15.163 R3 15.385 15.316 15.112 R2 15.200 15.200 15.095 R1 15.131 15.131 15.078 15.166 PP 15.015 15.015 15.015 15.033 S1 14.946 14.946 15.044 14.981 S2 14.830 14.830 15.027 S3 14.645 14.761 15.010 S4 14.460 14.576 14.959	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 16.722 16.409 15.117 R3 16.047 15.734 14.932 R2 15.372 15.372 14.870 R1 15.059 15.059 14.808 15.216 PP 14.697 14.697 14.697 14.775 S1 14.384 14.384 14.684 14.541 S2 14.022 14.022 14.622 S3 13.347 13.709 14.560 S4 12.672 13.034 14.375
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.085 14.315 0.770 5.1% 0.218 1.5% 97% True False 669 10 15.085 13.565 1.520 10.1% 0.263 1.7% 98% True False 539 20 15.085 13.469 1.616 10.7% 0.192 1.3% 99% True False 430 40 15.085 12.620 2.465 16.4% 0.130 0.9% 99% True False 279
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.871 2.618 15.569 1.618 15.384 1.000 15.270 0.618 15.199 HIGH 15.085 0.618 15.014 0.500 14.993 0.382 14.971 LOW 14.900 0.618 14.786 1.000 14.715 1.618 14.601 2.618 14.416 4.250 14.114
Fisher Pivots for day following 13-Aug-2009 Pivot 1 day 3 day R1 15.038 14.941 PP 15.015 14.820 S1 14.993 14.700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.