COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2009
Day Change Summary Previous Current 11-Aug-2009 12-Aug-2009 Change Change % Previous Week Open 14.520 14.420 -0.100 -0.7% 14.350 High 14.540 14.657 0.117 0.8% 15.010 Low 14.405 14.315 -0.090 -0.6% 14.335 Close 14.416 14.657 0.241 1.7% 14.746 Range 0.135 0.342 0.207 153.3% 0.675 ATR 0.273 0.278 0.005 1.8% 0.000 Volume 109 1,973 1,864 1,710.1% 2,176
Daily Pivots for day following 12-Aug-2009 Classic Woodie Camarilla DeMark R4 15.569 15.455 14.845 R3 15.227 15.113 14.751 R2 14.885 14.885 14.720 R1 14.771 14.771 14.688 14.828 PP 14.543 14.543 14.543 14.572 S1 14.429 14.429 14.626 14.486 S2 14.201 14.201 14.594 S3 13.859 14.087 14.563 S4 13.517 13.745 14.469	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 16.722 16.409 15.117 R3 16.047 15.734 14.932 R2 15.372 15.372 14.870 R1 15.059 15.059 14.808 15.216 PP 14.697 14.697 14.697 14.775 S1 14.384 14.384 14.684 14.541 S2 14.022 14.022 14.622 S3 13.347 13.709 14.560 S4 12.672 13.034 14.375
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.010 14.315 0.695 4.7% 0.263 1.8% 49% False True 651 10 15.010 13.520 1.490 10.2% 0.254 1.7% 76% False False 519 20 15.010 13.230 1.780 12.1% 0.190 1.3% 80% False False 423 40 15.010 12.620 2.390 16.3% 0.125 0.9% 85% False False 272
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 16.111 2.618 15.552 1.618 15.210 1.000 14.999 0.618 14.868 HIGH 14.657 0.618 14.526 0.500 14.486 0.382 14.446 LOW 14.315 0.618 14.104 1.000 13.973 1.618 13.762 2.618 13.420 4.250 12.862
Fisher Pivots for day following 12-Aug-2009 Pivot 1 day 3 day R1 14.600 14.600 PP 14.543 14.543 S1 14.486 14.486

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.