COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2009
Day Change Summary Previous Current 10-Aug-2009 11-Aug-2009 Change Change % Previous Week Open 14.610 14.520 -0.090 -0.6% 14.350 High 14.610 14.540 -0.070 -0.5% 15.010 Low 14.400 14.405 0.005 0.0% 14.335 Close 14.431 14.416 -0.015 -0.1% 14.746 Range 0.210 0.135 -0.075 -35.7% 0.675 ATR 0.284 0.273 -0.011 -3.7% 0.000 Volume 686 109 -577 -84.1% 2,176
Daily Pivots for day following 11-Aug-2009 Classic Woodie Camarilla DeMark R4 14.859 14.772 14.490 R3 14.724 14.637 14.453 R2 14.589 14.589 14.441 R1 14.502 14.502 14.428 14.478 PP 14.454 14.454 14.454 14.442 S1 14.367 14.367 14.404 14.343 S2 14.319 14.319 14.391 S3 14.184 14.232 14.379 S4 14.049 14.097 14.342	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 16.722 16.409 15.117 R3 16.047 15.734 14.932 R2 15.372 15.372 14.870 R1 15.059 15.059 14.808 15.216 PP 14.697 14.697 14.697 14.775 S1 14.384 14.384 14.684 14.541 S2 14.022 14.022 14.622 S3 13.347 13.709 14.560 S4 12.672 13.034 14.375
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.010 14.400 0.610 4.2% 0.229 1.6% 3% False False 503 10 15.010 13.520 1.490 10.3% 0.229 1.6% 60% False False 339 20 15.010 13.230 1.780 12.3% 0.178 1.2% 67% False False 326 40 15.010 12.620 2.390 16.6% 0.117 0.8% 75% False False 224
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 15.114 2.618 14.893 1.618 14.758 1.000 14.675 0.618 14.623 HIGH 14.540 0.618 14.488 0.500 14.473 0.382 14.457 LOW 14.405 0.618 14.322 1.000 14.270 1.618 14.187 2.618 14.052 4.250 13.831
Fisher Pivots for day following 11-Aug-2009 Pivot 1 day 3 day R1 14.473 14.610 PP 14.454 14.545 S1 14.435 14.481

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.