COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 10-Aug-2009
Day Change Summary
Previous Current
07-Aug-2009 10-Aug-2009 Change Change % Previous Week
Open 14.600 14.610 0.010 0.1% 14.350
High 14.820 14.610 -0.210 -1.4% 15.010
Low 14.600 14.400 -0.200 -1.4% 14.335
Close 14.746 14.431 -0.315 -2.1% 14.746
Range 0.220 0.210 -0.010 -4.5% 0.675
ATR 0.279 0.284 0.005 1.7% 0.000
Volume 266 686 420 157.9% 2,176
Daily Pivots for day following 10-Aug-2009
Classic Woodie Camarilla DeMark
R4 15.110 14.981 14.547
R3 14.900 14.771 14.489
R2 14.690 14.690 14.470
R1 14.561 14.561 14.450 14.521
PP 14.480 14.480 14.480 14.460
S1 14.351 14.351 14.412 14.311
S2 14.270 14.270 14.393
S3 14.060 14.141 14.373
S4 13.850 13.931 14.316
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 16.722 16.409 15.117
R3 16.047 15.734 14.932
R2 15.372 15.372 14.870
R1 15.059 15.059 14.808 15.216
PP 14.697 14.697 14.697 14.775
S1 14.384 14.384 14.684 14.541
S2 14.022 14.022 14.622
S3 13.347 13.709 14.560
S4 12.672 13.034 14.375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.010 14.335 0.675 4.7% 0.285 2.0% 14% False False 565
10 15.010 13.520 1.490 10.3% 0.259 1.8% 61% False False 357
20 15.010 12.950 2.060 14.3% 0.172 1.2% 72% False False 323
40 15.010 12.620 2.390 16.6% 0.117 0.8% 76% False False 228
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.503
2.618 15.160
1.618 14.950
1.000 14.820
0.618 14.740
HIGH 14.610
0.618 14.530
0.500 14.505
0.382 14.480
LOW 14.400
0.618 14.270
1.000 14.190
1.618 14.060
2.618 13.850
4.250 13.508
Fisher Pivots for day following 10-Aug-2009
Pivot 1 day 3 day
R1 14.505 14.705
PP 14.480 14.614
S1 14.456 14.522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.