COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 07-Aug-2009
Day Change Summary
Previous Current
06-Aug-2009 07-Aug-2009 Change Change % Previous Week
Open 14.740 14.600 -0.140 -0.9% 14.350
High 15.010 14.820 -0.190 -1.3% 15.010
Low 14.600 14.600 0.000 0.0% 14.335
Close 14.721 14.746 0.025 0.2% 14.746
Range 0.410 0.220 -0.190 -46.3% 0.675
ATR 0.284 0.279 -0.005 -1.6% 0.000
Volume 224 266 42 18.8% 2,176
Daily Pivots for day following 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 15.382 15.284 14.867
R3 15.162 15.064 14.807
R2 14.942 14.942 14.786
R1 14.844 14.844 14.766 14.893
PP 14.722 14.722 14.722 14.747
S1 14.624 14.624 14.726 14.673
S2 14.502 14.502 14.706
S3 14.282 14.404 14.686
S4 14.062 14.184 14.625
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 16.722 16.409 15.117
R3 16.047 15.734 14.932
R2 15.372 15.372 14.870
R1 15.059 15.059 14.808 15.216
PP 14.697 14.697 14.697 14.775
S1 14.384 14.384 14.684 14.541
S2 14.022 14.022 14.622
S3 13.347 13.709 14.560
S4 12.672 13.034 14.375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.010 14.335 0.675 4.6% 0.263 1.8% 61% False False 435
10 15.010 13.520 1.490 10.1% 0.238 1.6% 82% False False 302
20 15.010 12.846 2.164 14.7% 0.162 1.1% 88% False False 289
40 15.035 12.620 2.415 16.4% 0.113 0.8% 88% False False 212
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.755
2.618 15.396
1.618 15.176
1.000 15.040
0.618 14.956
HIGH 14.820
0.618 14.736
0.500 14.710
0.382 14.684
LOW 14.600
0.618 14.464
1.000 14.380
1.618 14.244
2.618 14.024
4.250 13.665
Fisher Pivots for day following 07-Aug-2009
Pivot 1 day 3 day
R1 14.734 14.805
PP 14.722 14.785
S1 14.710 14.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.