COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 06-Aug-2009
Day Change Summary
Previous Current
05-Aug-2009 06-Aug-2009 Change Change % Previous Week
Open 14.710 14.740 0.030 0.2% 14.150
High 14.845 15.010 0.165 1.1% 14.150
Low 14.675 14.600 -0.075 -0.5% 13.520
Close 14.835 14.721 -0.114 -0.8% 14.011
Range 0.170 0.410 0.240 141.2% 0.630
ATR 0.274 0.284 0.010 3.5% 0.000
Volume 1,230 224 -1,006 -81.8% 845
Daily Pivots for day following 06-Aug-2009
Classic Woodie Camarilla DeMark
R4 16.007 15.774 14.947
R3 15.597 15.364 14.834
R2 15.187 15.187 14.796
R1 14.954 14.954 14.759 14.866
PP 14.777 14.777 14.777 14.733
S1 14.544 14.544 14.683 14.456
S2 14.367 14.367 14.646
S3 13.957 14.134 14.608
S4 13.547 13.724 14.496
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.784 15.527 14.358
R3 15.154 14.897 14.184
R2 14.524 14.524 14.127
R1 14.267 14.267 14.069 14.081
PP 13.894 13.894 13.894 13.800
S1 13.637 13.637 13.953 13.451
S2 13.264 13.264 13.896
S3 12.634 13.007 13.838
S4 12.004 12.377 13.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.010 13.565 1.445 9.8% 0.308 2.1% 80% True False 410
10 15.010 13.520 1.490 10.1% 0.219 1.5% 81% True False 316
20 15.010 12.620 2.390 16.2% 0.153 1.0% 88% True False 299
40 15.550 12.620 2.930 19.9% 0.117 0.8% 72% False False 206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.753
2.618 16.083
1.618 15.673
1.000 15.420
0.618 15.263
HIGH 15.010
0.618 14.853
0.500 14.805
0.382 14.757
LOW 14.600
0.618 14.347
1.000 14.190
1.618 13.937
2.618 13.527
4.250 12.858
Fisher Pivots for day following 06-Aug-2009
Pivot 1 day 3 day
R1 14.805 14.705
PP 14.777 14.689
S1 14.749 14.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.