COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 05-Aug-2009
Day Change Summary
Previous Current
04-Aug-2009 05-Aug-2009 Change Change % Previous Week
Open 14.345 14.710 0.365 2.5% 14.150
High 14.750 14.845 0.095 0.6% 14.150
Low 14.335 14.675 0.340 2.4% 13.520
Close 14.770 14.835 0.065 0.4% 14.011
Range 0.415 0.170 -0.245 -59.0% 0.630
ATR 0.282 0.274 -0.008 -2.8% 0.000
Volume 422 1,230 808 191.5% 845
Daily Pivots for day following 05-Aug-2009
Classic Woodie Camarilla DeMark
R4 15.295 15.235 14.929
R3 15.125 15.065 14.882
R2 14.955 14.955 14.866
R1 14.895 14.895 14.851 14.925
PP 14.785 14.785 14.785 14.800
S1 14.725 14.725 14.819 14.755
S2 14.615 14.615 14.804
S3 14.445 14.555 14.788
S4 14.275 14.385 14.742
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.784 15.527 14.358
R3 15.154 14.897 14.184
R2 14.524 14.524 14.127
R1 14.267 14.267 14.069 14.081
PP 13.894 13.894 13.894 13.800
S1 13.637 13.637 13.953 13.451
S2 13.264 13.264 13.896
S3 12.634 13.007 13.838
S4 12.004 12.377 13.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.845 13.520 1.325 8.9% 0.245 1.7% 99% True False 386
10 14.845 13.520 1.325 8.9% 0.179 1.2% 99% True False 459
20 14.845 12.620 2.225 15.0% 0.139 0.9% 100% True False 292
40 15.550 12.620 2.930 19.8% 0.107 0.7% 76% False False 202
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.568
2.618 15.290
1.618 15.120
1.000 15.015
0.618 14.950
HIGH 14.845
0.618 14.780
0.500 14.760
0.382 14.740
LOW 14.675
0.618 14.570
1.000 14.505
1.618 14.400
2.618 14.230
4.250 13.953
Fisher Pivots for day following 05-Aug-2009
Pivot 1 day 3 day
R1 14.810 14.753
PP 14.785 14.672
S1 14.760 14.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.