COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 04-Aug-2009
Day Change Summary
Previous Current
03-Aug-2009 04-Aug-2009 Change Change % Previous Week
Open 14.350 14.345 -0.005 0.0% 14.150
High 14.440 14.750 0.310 2.1% 14.150
Low 14.340 14.335 -0.005 0.0% 13.520
Close 14.326 14.770 0.444 3.1% 14.011
Range 0.100 0.415 0.315 315.0% 0.630
ATR 0.271 0.282 0.011 4.0% 0.000
Volume 34 422 388 1,141.2% 845
Daily Pivots for day following 04-Aug-2009
Classic Woodie Camarilla DeMark
R4 15.863 15.732 14.998
R3 15.448 15.317 14.884
R2 15.033 15.033 14.846
R1 14.902 14.902 14.808 14.968
PP 14.618 14.618 14.618 14.651
S1 14.487 14.487 14.732 14.553
S2 14.203 14.203 14.694
S3 13.788 14.072 14.656
S4 13.373 13.657 14.542
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.784 15.527 14.358
R3 15.154 14.897 14.184
R2 14.524 14.524 14.127
R1 14.267 14.267 14.069 14.081
PP 13.894 13.894 13.894 13.800
S1 13.637 13.637 13.953 13.451
S2 13.264 13.264 13.896
S3 12.634 13.007 13.838
S4 12.004 12.377 13.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.750 13.520 1.230 8.3% 0.229 1.6% 102% True False 175
10 14.750 13.475 1.275 8.6% 0.191 1.3% 102% True False 355
20 14.750 12.620 2.130 14.4% 0.138 0.9% 101% True False 233
40 15.550 12.620 2.930 19.8% 0.103 0.7% 73% False False 174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.514
2.618 15.836
1.618 15.421
1.000 15.165
0.618 15.006
HIGH 14.750
0.618 14.591
0.500 14.543
0.382 14.494
LOW 14.335
0.618 14.079
1.000 13.920
1.618 13.664
2.618 13.249
4.250 12.571
Fisher Pivots for day following 04-Aug-2009
Pivot 1 day 3 day
R1 14.694 14.566
PP 14.618 14.362
S1 14.543 14.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.