COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 03-Aug-2009
Day Change Summary
Previous Current
31-Jul-2009 03-Aug-2009 Change Change % Previous Week
Open 13.570 14.350 0.780 5.7% 14.150
High 14.011 14.440 0.429 3.1% 14.150
Low 13.565 14.340 0.775 5.7% 13.520
Close 14.011 14.326 0.315 2.2% 14.011
Range 0.446 0.100 -0.346 -77.6% 0.630
ATR 0.259 0.271 0.012 4.7% 0.000
Volume 142 34 -108 -76.1% 845
Daily Pivots for day following 03-Aug-2009
Classic Woodie Camarilla DeMark
R4 14.669 14.597 14.381
R3 14.569 14.497 14.354
R2 14.469 14.469 14.344
R1 14.397 14.397 14.335 14.383
PP 14.369 14.369 14.369 14.362
S1 14.297 14.297 14.317 14.283
S2 14.269 14.269 14.308
S3 14.169 14.197 14.299
S4 14.069 14.097 14.271
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.784 15.527 14.358
R3 15.154 14.897 14.184
R2 14.524 14.524 14.127
R1 14.267 14.267 14.069 14.081
PP 13.894 13.894 13.894 13.800
S1 13.637 13.637 13.953 13.451
S2 13.264 13.264 13.896
S3 12.634 13.007 13.838
S4 12.004 12.377 13.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.440 13.520 0.920 6.4% 0.233 1.6% 88% True False 149
10 14.440 13.475 0.965 6.7% 0.168 1.2% 88% True False 314
20 14.440 12.620 1.820 12.7% 0.117 0.8% 94% True False 216
40 15.550 12.620 2.930 20.5% 0.092 0.6% 58% False False 179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.865
2.618 14.702
1.618 14.602
1.000 14.540
0.618 14.502
HIGH 14.440
0.618 14.402
0.500 14.390
0.382 14.378
LOW 14.340
0.618 14.278
1.000 14.240
1.618 14.178
2.618 14.078
4.250 13.915
Fisher Pivots for day following 03-Aug-2009
Pivot 1 day 3 day
R1 14.390 14.211
PP 14.369 14.095
S1 14.347 13.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.