COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 31-Jul-2009
Day Change Summary
Previous Current
30-Jul-2009 31-Jul-2009 Change Change % Previous Week
Open 13.520 13.570 0.050 0.4% 14.150
High 13.615 14.011 0.396 2.9% 14.150
Low 13.520 13.565 0.045 0.3% 13.520
Close 13.555 14.011 0.456 3.4% 14.011
Range 0.095 0.446 0.351 369.5% 0.630
ATR 0.244 0.259 0.015 6.2% 0.000
Volume 105 142 37 35.2% 845
Daily Pivots for day following 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.200 15.052 14.256
R3 14.754 14.606 14.134
R2 14.308 14.308 14.093
R1 14.160 14.160 14.052 14.234
PP 13.862 13.862 13.862 13.900
S1 13.714 13.714 13.970 13.788
S2 13.416 13.416 13.929
S3 12.970 13.268 13.888
S4 12.524 12.822 13.766
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.784 15.527 14.358
R3 15.154 14.897 14.184
R2 14.524 14.524 14.127
R1 14.267 14.267 14.069 14.081
PP 13.894 13.894 13.894 13.800
S1 13.637 13.637 13.953 13.451
S2 13.264 13.264 13.896
S3 12.634 13.007 13.838
S4 12.004 12.377 13.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.150 13.520 0.630 4.5% 0.213 1.5% 78% False False 169
10 14.150 13.475 0.675 4.8% 0.166 1.2% 79% False False 323
20 14.150 12.620 1.530 10.9% 0.112 0.8% 91% False False 215
40 15.550 12.620 2.930 20.9% 0.093 0.7% 47% False False 181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 15.907
2.618 15.179
1.618 14.733
1.000 14.457
0.618 14.287
HIGH 14.011
0.618 13.841
0.500 13.788
0.382 13.735
LOW 13.565
0.618 13.289
1.000 13.119
1.618 12.843
2.618 12.397
4.250 11.670
Fisher Pivots for day following 31-Jul-2009
Pivot 1 day 3 day
R1 13.937 13.929
PP 13.862 13.847
S1 13.788 13.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.