COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 30-Jul-2009
Day Change Summary
Previous Current
29-Jul-2009 30-Jul-2009 Change Change % Previous Week
Open 13.660 13.520 -0.140 -1.0% 13.635
High 13.660 13.615 -0.045 -0.3% 13.945
Low 13.570 13.520 -0.050 -0.4% 13.475
Close 13.325 13.555 0.230 1.7% 13.945
Range 0.090 0.095 0.005 5.6% 0.470
ATR 0.240 0.244 0.004 1.5% 0.000
Volume 173 105 -68 -39.3% 2,389
Daily Pivots for day following 30-Jul-2009
Classic Woodie Camarilla DeMark
R4 13.848 13.797 13.607
R3 13.753 13.702 13.581
R2 13.658 13.658 13.572
R1 13.607 13.607 13.564 13.633
PP 13.563 13.563 13.563 13.576
S1 13.512 13.512 13.546 13.538
S2 13.468 13.468 13.538
S3 13.373 13.417 13.529
S4 13.278 13.322 13.503
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.198 15.042 14.204
R3 14.728 14.572 14.074
R2 14.258 14.258 14.031
R1 14.102 14.102 13.988 14.180
PP 13.788 13.788 13.788 13.828
S1 13.632 13.632 13.902 13.710
S2 13.318 13.318 13.859
S3 12.848 13.162 13.816
S4 12.378 12.692 13.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.150 13.520 0.630 4.6% 0.130 1.0% 6% False True 222
10 14.150 13.469 0.681 5.0% 0.121 0.9% 13% False False 321
20 14.150 12.620 1.530 11.3% 0.089 0.7% 61% False False 225
40 15.982 12.620 3.362 24.8% 0.081 0.6% 28% False False 185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.019
2.618 13.864
1.618 13.769
1.000 13.710
0.618 13.674
HIGH 13.615
0.618 13.579
0.500 13.568
0.382 13.556
LOW 13.520
0.618 13.461
1.000 13.425
1.618 13.366
2.618 13.271
4.250 13.116
Fisher Pivots for day following 30-Jul-2009
Pivot 1 day 3 day
R1 13.568 13.813
PP 13.563 13.727
S1 13.559 13.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.