COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2009
Day Change Summary Previous Current 28-Jul-2009 29-Jul-2009 Change Change % Previous Week Open 14.105 13.660 -0.445 -3.2% 13.635 High 14.105 13.660 -0.445 -3.2% 13.945 Low 13.670 13.570 -0.100 -0.7% 13.475 Close 13.809 13.325 -0.484 -3.5% 13.945 Range 0.435 0.090 -0.345 -79.3% 0.470 ATR 0.240 0.240 0.000 0.0% 0.000 Volume 291 173 -118 -40.5% 2,389
Daily Pivots for day following 29-Jul-2009 Classic Woodie Camarilla DeMark R4 13.788 13.647 13.375 R3 13.698 13.557 13.350 R2 13.608 13.608 13.342 R1 13.467 13.467 13.333 13.493 PP 13.518 13.518 13.518 13.531 S1 13.377 13.377 13.317 13.403 S2 13.428 13.428 13.309 S3 13.338 13.287 13.300 S4 13.248 13.197 13.276	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 15.198 15.042 14.204 R3 14.728 14.572 14.074 R2 14.258 14.258 14.031 R1 14.102 14.102 13.988 14.180 PP 13.788 13.788 13.788 13.828 S1 13.632 13.632 13.902 13.710 S2 13.318 13.318 13.859 S3 12.848 13.162 13.816 S4 12.378 12.692 13.687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.150 13.570 0.580 4.4% 0.112 0.8% -42% False True 531 10 14.150 13.230 0.920 6.9% 0.125 0.9% 10% False False 328 20 14.150 12.620 1.530 11.5% 0.085 0.6% 46% False False 230
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.043 2.618 13.896 1.618 13.806 1.000 13.750 0.618 13.716 HIGH 13.660 0.618 13.626 0.500 13.615 0.382 13.604 LOW 13.570 0.618 13.514 1.000 13.480 1.618 13.424 2.618 13.334 4.250 13.188
Fisher Pivots for day following 29-Jul-2009 Pivot 1 day 3 day R1 13.615 13.860 PP 13.518 13.682 S1 13.422 13.503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.