COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 28-Jul-2009
Day Change Summary
Previous Current
27-Jul-2009 28-Jul-2009 Change Change % Previous Week
Open 14.150 14.105 -0.045 -0.3% 13.635
High 14.150 14.105 -0.045 -0.3% 13.945
Low 14.150 13.670 -0.480 -3.4% 13.475
Close 14.061 13.809 -0.252 -1.8% 13.945
Range 0.000 0.435 0.435 0.470
ATR 0.225 0.240 0.015 6.6% 0.000
Volume 134 291 157 117.2% 2,389
Daily Pivots for day following 28-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.166 14.923 14.048
R3 14.731 14.488 13.929
R2 14.296 14.296 13.889
R1 14.053 14.053 13.849 13.957
PP 13.861 13.861 13.861 13.814
S1 13.618 13.618 13.769 13.522
S2 13.426 13.426 13.729
S3 12.991 13.183 13.689
S4 12.556 12.748 13.570
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.198 15.042 14.204
R3 14.728 14.572 14.074
R2 14.258 14.258 14.031
R1 14.102 14.102 13.988 14.180
PP 13.788 13.788 13.788 13.828
S1 13.632 13.632 13.902 13.710
S2 13.318 13.318 13.859
S3 12.848 13.162 13.816
S4 12.378 12.692 13.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.150 13.475 0.675 4.9% 0.153 1.1% 49% False False 536
10 14.150 13.230 0.920 6.7% 0.126 0.9% 63% False False 314
20 14.150 12.620 1.530 11.1% 0.103 0.7% 78% False False 223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 15.954
2.618 15.244
1.618 14.809
1.000 14.540
0.618 14.374
HIGH 14.105
0.618 13.939
0.500 13.888
0.382 13.836
LOW 13.670
0.618 13.401
1.000 13.235
1.618 12.966
2.618 12.531
4.250 11.821
Fisher Pivots for day following 28-Jul-2009
Pivot 1 day 3 day
R1 13.888 13.910
PP 13.861 13.876
S1 13.835 13.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.