COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 24-Jul-2009
Day Change Summary
Previous Current
23-Jul-2009 24-Jul-2009 Change Change % Previous Week
Open 13.840 13.915 0.075 0.5% 13.635
High 13.845 13.945 0.100 0.7% 13.945
Low 13.840 13.915 0.075 0.5% 13.475
Close 13.840 13.945 0.105 0.8% 13.945
Range 0.005 0.030 0.025 500.0% 0.470
ATR 0.236 0.227 -0.009 -4.0% 0.000
Volume 1,651 408 -1,243 -75.3% 2,389
Daily Pivots for day following 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.025 14.015 13.962
R3 13.995 13.985 13.953
R2 13.965 13.965 13.951
R1 13.955 13.955 13.948 13.960
PP 13.935 13.935 13.935 13.938
S1 13.925 13.925 13.942 13.930
S2 13.905 13.905 13.940
S3 13.875 13.895 13.937
S4 13.845 13.865 13.929
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.198 15.042 14.204
R3 14.728 14.572 14.074
R2 14.258 14.258 14.031
R1 14.102 14.102 13.988 14.180
PP 13.788 13.788 13.788 13.828
S1 13.632 13.632 13.902 13.710
S2 13.318 13.318 13.859
S3 12.848 13.162 13.816
S4 12.378 12.692 13.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.945 13.475 0.470 3.4% 0.119 0.9% 100% True False 477
10 13.945 12.846 1.099 7.9% 0.085 0.6% 100% True False 277
20 14.250 12.620 1.630 11.7% 0.089 0.6% 81% False False 204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.073
2.618 14.024
1.618 13.994
1.000 13.975
0.618 13.964
HIGH 13.945
0.618 13.934
0.500 13.930
0.382 13.926
LOW 13.915
0.618 13.896
1.000 13.885
1.618 13.866
2.618 13.836
4.250 13.788
Fisher Pivots for day following 24-Jul-2009
Pivot 1 day 3 day
R1 13.940 13.867
PP 13.935 13.788
S1 13.930 13.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.