COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 23-Jul-2009
Day Change Summary
Previous Current
22-Jul-2009 23-Jul-2009 Change Change % Previous Week
Open 13.475 13.840 0.365 2.7% 12.846
High 13.768 13.845 0.077 0.6% 13.469
Low 13.475 13.840 0.365 2.7% 12.846
Close 13.768 13.840 0.072 0.5% 13.469
Range 0.293 0.005 -0.288 -98.3% 0.623
ATR 0.249 0.236 -0.012 -4.9% 0.000
Volume 197 1,651 1,454 738.1% 385
Daily Pivots for day following 23-Jul-2009
Classic Woodie Camarilla DeMark
R4 13.857 13.853 13.843
R3 13.852 13.848 13.841
R2 13.847 13.847 13.841
R1 13.843 13.843 13.840 13.843
PP 13.842 13.842 13.842 13.841
S1 13.838 13.838 13.840 13.838
S2 13.837 13.837 13.839
S3 13.832 13.833 13.839
S4 13.827 13.828 13.837
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.130 14.923 13.812
R3 14.507 14.300 13.640
R2 13.884 13.884 13.583
R1 13.677 13.677 13.526 13.781
PP 13.261 13.261 13.261 13.313
S1 13.054 13.054 13.412 13.158
S2 12.638 12.638 13.355
S3 12.015 12.431 13.298
S4 11.392 11.808 13.126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.845 13.469 0.376 2.7% 0.113 0.8% 99% True False 421
10 13.845 12.620 1.225 8.9% 0.086 0.6% 100% True False 283
20 14.250 12.620 1.630 11.8% 0.087 0.6% 75% False False 188
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13.866
2.618 13.858
1.618 13.853
1.000 13.850
0.618 13.848
HIGH 13.845
0.618 13.843
0.500 13.843
0.382 13.842
LOW 13.840
0.618 13.837
1.000 13.835
1.618 13.832
2.618 13.827
4.250 13.819
Fisher Pivots for day following 23-Jul-2009
Pivot 1 day 3 day
R1 13.843 13.780
PP 13.842 13.720
S1 13.841 13.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.