COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 22-Jul-2009
Day Change Summary
Previous Current
21-Jul-2009 22-Jul-2009 Change Change % Previous Week
Open 13.720 13.475 -0.245 -1.8% 12.846
High 13.720 13.768 0.048 0.3% 13.469
Low 13.530 13.475 -0.055 -0.4% 12.846
Close 13.543 13.768 0.225 1.7% 13.469
Range 0.190 0.293 0.103 54.2% 0.623
ATR 0.245 0.249 0.003 1.4% 0.000
Volume 9 197 188 2,088.9% 385
Daily Pivots for day following 22-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.549 14.452 13.929
R3 14.256 14.159 13.849
R2 13.963 13.963 13.822
R1 13.866 13.866 13.795 13.915
PP 13.670 13.670 13.670 13.695
S1 13.573 13.573 13.741 13.622
S2 13.377 13.377 13.714
S3 13.084 13.280 13.687
S4 12.791 12.987 13.607
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.130 14.923 13.812
R3 14.507 14.300 13.640
R2 13.884 13.884 13.583
R1 13.677 13.677 13.526 13.781
PP 13.261 13.261 13.261 13.313
S1 13.054 13.054 13.412 13.158
S2 12.638 12.638 13.355
S3 12.015 12.431 13.298
S4 11.392 11.808 13.126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.768 13.230 0.538 3.9% 0.138 1.0% 100% True False 124
10 13.768 12.620 1.148 8.3% 0.100 0.7% 100% True False 126
20 14.250 12.620 1.630 11.8% 0.087 0.6% 70% False False 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 15.013
2.618 14.535
1.618 14.242
1.000 14.061
0.618 13.949
HIGH 13.768
0.618 13.656
0.500 13.622
0.382 13.587
LOW 13.475
0.618 13.294
1.000 13.182
1.618 13.001
2.618 12.708
4.250 12.230
Fisher Pivots for day following 22-Jul-2009
Pivot 1 day 3 day
R1 13.719 13.719
PP 13.670 13.670
S1 13.622 13.622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.