COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 21-Jul-2009
Day Change Summary
Previous Current
20-Jul-2009 21-Jul-2009 Change Change % Previous Week
Open 13.635 13.720 0.085 0.6% 12.846
High 13.710 13.720 0.010 0.1% 13.469
Low 13.635 13.530 -0.105 -0.8% 12.846
Close 13.693 13.543 -0.150 -1.1% 13.469
Range 0.075 0.190 0.115 153.3% 0.623
ATR 0.249 0.245 -0.004 -1.7% 0.000
Volume 124 9 -115 -92.7% 385
Daily Pivots for day following 21-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.168 14.045 13.648
R3 13.978 13.855 13.595
R2 13.788 13.788 13.578
R1 13.665 13.665 13.560 13.632
PP 13.598 13.598 13.598 13.581
S1 13.475 13.475 13.526 13.442
S2 13.408 13.408 13.508
S3 13.218 13.285 13.491
S4 13.028 13.095 13.439
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.130 14.923 13.812
R3 14.507 14.300 13.640
R2 13.884 13.884 13.583
R1 13.677 13.677 13.526 13.781
PP 13.261 13.261 13.261 13.313
S1 13.054 13.054 13.412 13.158
S2 12.638 12.638 13.355
S3 12.015 12.431 13.298
S4 11.392 11.808 13.126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.720 13.230 0.490 3.6% 0.099 0.7% 64% True False 91
10 13.720 12.620 1.100 8.1% 0.084 0.6% 84% True False 111
20 14.250 12.620 1.630 12.0% 0.081 0.6% 57% False False 106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 14.528
2.618 14.217
1.618 14.027
1.000 13.910
0.618 13.837
HIGH 13.720
0.618 13.647
0.500 13.625
0.382 13.603
LOW 13.530
0.618 13.413
1.000 13.340
1.618 13.223
2.618 13.033
4.250 12.723
Fisher Pivots for day following 21-Jul-2009
Pivot 1 day 3 day
R1 13.625 13.595
PP 13.598 13.577
S1 13.570 13.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.