COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 20-Jul-2009
Day Change Summary
Previous Current
17-Jul-2009 20-Jul-2009 Change Change % Previous Week
Open 13.469 13.635 0.166 1.2% 12.846
High 13.469 13.710 0.241 1.8% 13.469
Low 13.469 13.635 0.166 1.2% 12.846
Close 13.469 13.693 0.224 1.7% 13.469
Range 0.000 0.075 0.075 0.623
ATR 0.250 0.249 -0.001 -0.3% 0.000
Volume 124 124 0 0.0% 385
Daily Pivots for day following 20-Jul-2009
Classic Woodie Camarilla DeMark
R4 13.904 13.874 13.734
R3 13.829 13.799 13.714
R2 13.754 13.754 13.707
R1 13.724 13.724 13.700 13.739
PP 13.679 13.679 13.679 13.687
S1 13.649 13.649 13.686 13.664
S2 13.604 13.604 13.679
S3 13.529 13.574 13.672
S4 13.454 13.499 13.652
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.130 14.923 13.812
R3 14.507 14.300 13.640
R2 13.884 13.884 13.583
R1 13.677 13.677 13.526 13.781
PP 13.261 13.261 13.261 13.313
S1 13.054 13.054 13.412 13.158
S2 12.638 12.638 13.355
S3 12.015 12.431 13.298
S4 11.392 11.808 13.126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.710 12.950 0.760 5.6% 0.067 0.5% 98% True False 100
10 13.710 12.620 1.090 8.0% 0.065 0.5% 98% True False 118
20 14.250 12.620 1.630 11.9% 0.071 0.5% 66% False False 127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.029
2.618 13.906
1.618 13.831
1.000 13.785
0.618 13.756
HIGH 13.710
0.618 13.681
0.500 13.673
0.382 13.664
LOW 13.635
0.618 13.589
1.000 13.560
1.618 13.514
2.618 13.439
4.250 13.316
Fisher Pivots for day following 20-Jul-2009
Pivot 1 day 3 day
R1 13.686 13.619
PP 13.679 13.544
S1 13.673 13.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.