COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2009
Day Change Summary Previous Current 16-Jul-2009 17-Jul-2009 Change Change % Previous Week Open 13.230 13.469 0.239 1.8% 12.846 High 13.360 13.469 0.109 0.8% 13.469 Low 13.230 13.469 0.239 1.8% 12.846 Close 13.300 13.469 0.169 1.3% 13.469 Range 0.130 0.000 -0.130 -100.0% 0.623 ATR 0.256 0.250 -0.006 -2.4% 0.000 Volume 170 124 -46 -27.1% 385
Daily Pivots for day following 17-Jul-2009 Classic Woodie Camarilla DeMark R4 13.469 13.469 13.469 R3 13.469 13.469 13.469 R2 13.469 13.469 13.469 R1 13.469 13.469 13.469 13.469 PP 13.469 13.469 13.469 13.469 S1 13.469 13.469 13.469 13.469 S2 13.469 13.469 13.469 S3 13.469 13.469 13.469 S4 13.469 13.469 13.469	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 15.130 14.923 13.812 R3 14.507 14.300 13.640 R2 13.884 13.884 13.583 R1 13.677 13.677 13.526 13.781 PP 13.261 13.261 13.261 13.313 S1 13.054 13.054 13.412 13.158 S2 12.638 12.638 13.355 S3 12.015 12.431 13.298 S4 11.392 11.808 13.126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.469 12.846 0.623 4.6% 0.052 0.4% 100% True False 77 10 13.469 12.620 0.849 6.3% 0.058 0.4% 100% True False 106 20 14.305 12.620 1.685 12.5% 0.068 0.5% 50% False False 131
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 13.469 2.618 13.469 1.618 13.469 1.000 13.469 0.618 13.469 HIGH 13.469 0.618 13.469 0.500 13.469 0.382 13.469 LOW 13.469 0.618 13.469 1.000 13.469 1.618 13.469 2.618 13.469 4.250 13.469
Fisher Pivots for day following 17-Jul-2009 Pivot 1 day 3 day R1 13.469 13.429 PP 13.469 13.389 S1 13.469 13.350

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.