COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 16-Jul-2009
Day Change Summary
Previous Current
15-Jul-2009 16-Jul-2009 Change Change % Previous Week
Open 13.280 13.230 -0.050 -0.4% 13.300
High 13.375 13.360 -0.015 -0.1% 13.300
Low 13.274 13.230 -0.044 -0.3% 12.620
Close 13.274 13.300 0.026 0.2% 12.704
Range 0.101 0.130 0.029 28.7% 0.680
ATR 0.266 0.256 -0.010 -3.7% 0.000
Volume 32 170 138 431.3% 681
Daily Pivots for day following 16-Jul-2009
Classic Woodie Camarilla DeMark
R4 13.687 13.623 13.372
R3 13.557 13.493 13.336
R2 13.427 13.427 13.324
R1 13.363 13.363 13.312 13.395
PP 13.297 13.297 13.297 13.313
S1 13.233 13.233 13.288 13.265
S2 13.167 13.167 13.276
S3 13.037 13.103 13.264
S4 12.907 12.973 13.229
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.915 14.489 13.078
R3 14.235 13.809 12.891
R2 13.555 13.555 12.829
R1 13.129 13.129 12.766 13.002
PP 12.875 12.875 12.875 12.811
S1 12.449 12.449 12.642 12.322
S2 12.195 12.195 12.579
S3 11.515 11.769 12.517
S4 10.835 11.089 12.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.375 12.620 0.755 5.7% 0.060 0.5% 90% False False 146
10 13.476 12.620 0.856 6.4% 0.058 0.4% 79% False False 129
20 14.325 12.620 1.705 12.8% 0.068 0.5% 40% False False 128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13.913
2.618 13.700
1.618 13.570
1.000 13.490
0.618 13.440
HIGH 13.360
0.618 13.310
0.500 13.295
0.382 13.280
LOW 13.230
0.618 13.150
1.000 13.100
1.618 13.020
2.618 12.890
4.250 12.678
Fisher Pivots for day following 16-Jul-2009
Pivot 1 day 3 day
R1 13.298 13.254
PP 13.297 13.208
S1 13.295 13.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.