COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 15-Jul-2009
Day Change Summary
Previous Current
14-Jul-2009 15-Jul-2009 Change Change % Previous Week
Open 12.980 13.280 0.300 2.3% 13.300
High 12.980 13.375 0.395 3.0% 13.300
Low 12.950 13.274 0.324 2.5% 12.620
Close 12.917 13.274 0.357 2.8% 12.704
Range 0.030 0.101 0.071 236.7% 0.680
ATR 0.251 0.266 0.015 5.9% 0.000
Volume 51 32 -19 -37.3% 681
Daily Pivots for day following 15-Jul-2009
Classic Woodie Camarilla DeMark
R4 13.611 13.543 13.330
R3 13.510 13.442 13.302
R2 13.409 13.409 13.293
R1 13.341 13.341 13.283 13.325
PP 13.308 13.308 13.308 13.299
S1 13.240 13.240 13.265 13.224
S2 13.207 13.207 13.255
S3 13.106 13.139 13.246
S4 13.005 13.038 13.218
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.915 14.489 13.078
R3 14.235 13.809 12.891
R2 13.555 13.555 12.829
R1 13.129 13.129 12.766 13.002
PP 12.875 12.875 12.875 12.811
S1 12.449 12.449 12.642 12.322
S2 12.195 12.195 12.579
S3 11.515 11.769 12.517
S4 10.835 11.089 12.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.375 12.620 0.755 5.7% 0.062 0.5% 87% True False 127
10 13.831 12.620 1.211 9.1% 0.045 0.3% 54% False False 132
20 14.379 12.620 1.759 13.3% 0.061 0.5% 37% False False 122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13.804
2.618 13.639
1.618 13.538
1.000 13.476
0.618 13.437
HIGH 13.375
0.618 13.336
0.500 13.325
0.382 13.313
LOW 13.274
0.618 13.212
1.000 13.173
1.618 13.111
2.618 13.010
4.250 12.845
Fisher Pivots for day following 15-Jul-2009
Pivot 1 day 3 day
R1 13.325 13.220
PP 13.308 13.165
S1 13.291 13.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.