COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 14-Jul-2009
Day Change Summary
Previous Current
13-Jul-2009 14-Jul-2009 Change Change % Previous Week
Open 12.846 12.980 0.134 1.0% 13.300
High 12.846 12.980 0.134 1.0% 13.300
Low 12.846 12.950 0.104 0.8% 12.620
Close 12.846 12.917 0.071 0.6% 12.704
Range 0.000 0.030 0.030 0.680
ATR 0.260 0.251 -0.009 -3.5% 0.000
Volume 8 51 43 537.5% 681
Daily Pivots for day following 14-Jul-2009
Classic Woodie Camarilla DeMark
R4 13.039 13.008 12.934
R3 13.009 12.978 12.925
R2 12.979 12.979 12.923
R1 12.948 12.948 12.920 12.949
PP 12.949 12.949 12.949 12.949
S1 12.918 12.918 12.914 12.919
S2 12.919 12.919 12.912
S3 12.889 12.888 12.909
S4 12.859 12.858 12.901
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.915 14.489 13.078
R3 14.235 13.809 12.891
R2 13.555 13.555 12.829
R1 13.129 13.129 12.766 13.002
PP 12.875 12.875 12.875 12.811
S1 12.449 12.449 12.642 12.322
S2 12.195 12.195 12.579
S3 11.515 11.769 12.517
S4 10.835 11.089 12.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.010 12.620 0.390 3.0% 0.069 0.5% 76% False False 132
10 14.000 12.620 1.380 10.7% 0.081 0.6% 22% False False 133
20 14.379 12.620 1.759 13.6% 0.056 0.4% 17% False False 123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.108
2.618 13.059
1.618 13.029
1.000 13.010
0.618 12.999
HIGH 12.980
0.618 12.969
0.500 12.965
0.382 12.961
LOW 12.950
0.618 12.931
1.000 12.920
1.618 12.901
2.618 12.871
4.250 12.823
Fisher Pivots for day following 14-Jul-2009
Pivot 1 day 3 day
R1 12.965 12.878
PP 12.949 12.839
S1 12.933 12.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.