COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 10-Jul-2009
Day Change Summary
Previous Current
09-Jul-2009 10-Jul-2009 Change Change % Previous Week
Open 13.000 12.620 -0.380 -2.9% 13.300
High 13.000 12.660 -0.340 -2.6% 13.300
Low 12.860 12.620 -0.240 -1.9% 12.620
Close 12.999 12.704 -0.295 -2.3% 12.704
Range 0.140 0.040 -0.100 -71.4% 0.680
ATR 0.261 0.269 0.008 3.2% 0.000
Volume 79 469 390 493.7% 681
Daily Pivots for day following 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 12.781 12.783 12.726
R3 12.741 12.743 12.715
R2 12.701 12.701 12.711
R1 12.703 12.703 12.708 12.702
PP 12.661 12.661 12.661 12.661
S1 12.663 12.663 12.700 12.662
S2 12.621 12.621 12.697
S3 12.581 12.623 12.693
S4 12.541 12.583 12.682
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.915 14.489 13.078
R3 14.235 13.809 12.891
R2 13.555 13.555 12.829
R1 13.129 13.129 12.766 13.002
PP 12.875 12.875 12.875 12.811
S1 12.449 12.449 12.642 12.322
S2 12.195 12.195 12.579
S3 11.515 11.769 12.517
S4 10.835 11.089 12.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.300 12.620 0.680 5.4% 0.063 0.5% 12% False True 136
10 14.250 12.620 1.630 12.8% 0.092 0.7% 5% False True 132
20 15.035 12.620 2.415 19.0% 0.065 0.5% 3% False True 134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.830
2.618 12.765
1.618 12.725
1.000 12.700
0.618 12.685
HIGH 12.660
0.618 12.645
0.500 12.640
0.382 12.635
LOW 12.620
0.618 12.595
1.000 12.580
1.618 12.555
2.618 12.515
4.250 12.450
Fisher Pivots for day following 10-Jul-2009
Pivot 1 day 3 day
R1 12.683 12.815
PP 12.661 12.778
S1 12.640 12.741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.