COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary
Previous Current
07-Jul-2009 08-Jul-2009 Change Change % Previous Week
Open 13.285 13.000 -0.285 -2.1% 14.040
High 13.285 13.010 -0.275 -2.1% 14.042
Low 13.285 12.875 -0.410 -3.1% 13.476
Close 13.285 12.914 -0.371 -2.8% 13.476
Range 0.000 0.135 0.135 0.566
ATR 0.259 0.270 0.011 4.2% 0.000
Volume 79 53 -26 -32.9% 629
Daily Pivots for day following 08-Jul-2009
Classic Woodie Camarilla DeMark
R4 13.338 13.261 12.988
R3 13.203 13.126 12.951
R2 13.068 13.068 12.939
R1 12.991 12.991 12.926 12.962
PP 12.933 12.933 12.933 12.919
S1 12.856 12.856 12.902 12.827
S2 12.798 12.798 12.889
S3 12.663 12.721 12.877
S4 12.528 12.586 12.840
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.363 14.985 13.787
R3 14.797 14.419 13.632
R2 14.231 14.231 13.580
R1 13.853 13.853 13.528 13.759
PP 13.665 13.665 13.665 13.618
S1 13.287 13.287 13.424 13.193
S2 13.099 13.099 13.372
S3 12.533 12.721 13.320
S4 11.967 12.155 13.165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.831 12.875 0.956 7.4% 0.027 0.2% 4% False True 137
10 14.250 12.875 1.375 10.6% 0.074 0.6% 3% False True 91
20 15.550 12.875 2.675 20.7% 0.075 0.6% 1% False True 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13.584
2.618 13.363
1.618 13.228
1.000 13.145
0.618 13.093
HIGH 13.010
0.618 12.958
0.500 12.943
0.382 12.927
LOW 12.875
0.618 12.792
1.000 12.740
1.618 12.657
2.618 12.522
4.250 12.301
Fisher Pivots for day following 08-Jul-2009
Pivot 1 day 3 day
R1 12.943 13.088
PP 12.933 13.030
S1 12.924 12.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.