COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 07-Jul-2009
Day Change Summary
Previous Current
06-Jul-2009 07-Jul-2009 Change Change % Previous Week
Open 13.300 13.285 -0.015 -0.1% 14.040
High 13.300 13.285 -0.015 -0.1% 14.042
Low 13.300 13.285 -0.015 -0.1% 13.476
Close 13.301 13.285 -0.016 -0.1% 13.476
Range
ATR 0.278 0.259 -0.019 -6.7% 0.000
Volume 1 79 78 7,800.0% 629
Daily Pivots for day following 07-Jul-2009
Classic Woodie Camarilla DeMark
R4 13.285 13.285 13.285
R3 13.285 13.285 13.285
R2 13.285 13.285 13.285
R1 13.285 13.285 13.285 13.285
PP 13.285 13.285 13.285 13.285
S1 13.285 13.285 13.285 13.285
S2 13.285 13.285 13.285
S3 13.285 13.285 13.285
S4 13.285 13.285 13.285
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.363 14.985 13.787
R3 14.797 14.419 13.632
R2 14.231 14.231 13.580
R1 13.853 13.853 13.528 13.759
PP 13.665 13.665 13.665 13.618
S1 13.287 13.287 13.424 13.193
S2 13.099 13.099 13.372
S3 12.533 12.721 13.320
S4 11.967 12.155 13.165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.000 13.285 0.715 5.4% 0.092 0.7% 0% False True 134
10 14.250 13.285 0.965 7.3% 0.078 0.6% 0% False True 101
20 15.550 13.285 2.265 17.0% 0.068 0.5% 0% False True 115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 13.285
2.618 13.285
1.618 13.285
1.000 13.285
0.618 13.285
HIGH 13.285
0.618 13.285
0.500 13.285
0.382 13.285
LOW 13.285
0.618 13.285
1.000 13.285
1.618 13.285
2.618 13.285
4.250 13.285
Fisher Pivots for day following 07-Jul-2009
Pivot 1 day 3 day
R1 13.285 13.381
PP 13.285 13.349
S1 13.285 13.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.