COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 02-Jul-2009
Day Change Summary
Previous Current
01-Jul-2009 02-Jul-2009 Change Change % Previous Week
Open 13.831 13.476 -0.355 -2.6% 13.804
High 13.831 13.476 -0.355 -2.6% 14.250
Low 13.831 13.476 -0.355 -2.6% 13.760
Close 13.831 13.476 -0.355 -2.6% 14.223
Range
ATR 0.281 0.286 0.005 1.9% 0.000
Volume 200 352 152 76.0% 721
Daily Pivots for day following 02-Jul-2009
Classic Woodie Camarilla DeMark
R4 13.476 13.476 13.476
R3 13.476 13.476 13.476
R2 13.476 13.476 13.476
R1 13.476 13.476 13.476 13.476
PP 13.476 13.476 13.476 13.476
S1 13.476 13.476 13.476 13.476
S2 13.476 13.476 13.476
S3 13.476 13.476 13.476
S4 13.476 13.476 13.476
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 15.548 15.375 14.493
R3 15.058 14.885 14.358
R2 14.568 14.568 14.313
R1 14.395 14.395 14.268 14.482
PP 14.078 14.078 14.078 14.121
S1 13.905 13.905 14.178 13.992
S2 13.588 13.588 14.133
S3 13.098 13.415 14.088
S4 12.608 12.925 13.954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.250 13.476 0.774 5.7% 0.120 0.9% 0% False True 128
10 14.305 13.476 0.829 6.2% 0.078 0.6% 0% False True 157
20 15.550 13.476 2.074 15.4% 0.073 0.5% 0% False True 147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 13.476
2.618 13.476
1.618 13.476
1.000 13.476
0.618 13.476
HIGH 13.476
0.618 13.476
0.500 13.476
0.382 13.476
LOW 13.476
0.618 13.476
1.000 13.476
1.618 13.476
2.618 13.476
4.250 13.476
Fisher Pivots for day following 02-Jul-2009
Pivot 1 day 3 day
R1 13.476 13.738
PP 13.476 13.651
S1 13.476 13.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.