COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 01-Jul-2009
Day Change Summary
Previous Current
30-Jun-2009 01-Jul-2009 Change Change % Previous Week
Open 14.000 13.831 -0.169 -1.2% 13.804
High 14.000 13.831 -0.169 -1.2% 14.250
Low 13.540 13.831 0.291 2.1% 13.760
Close 13.668 13.831 0.163 1.2% 14.223
Range 0.460 0.000 -0.460 -100.0% 0.490
ATR 0.290 0.281 -0.009 -3.1% 0.000
Volume 38 200 162 426.3% 721
Daily Pivots for day following 01-Jul-2009
Classic Woodie Camarilla DeMark
R4 13.831 13.831 13.831
R3 13.831 13.831 13.831
R2 13.831 13.831 13.831
R1 13.831 13.831 13.831 13.831
PP 13.831 13.831 13.831 13.831
S1 13.831 13.831 13.831 13.831
S2 13.831 13.831 13.831
S3 13.831 13.831 13.831
S4 13.831 13.831 13.831
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 15.548 15.375 14.493
R3 15.058 14.885 14.358
R2 14.568 14.568 14.313
R1 14.395 14.395 14.268 14.482
PP 14.078 14.078 14.078 14.121
S1 13.905 13.905 14.178 13.992
S2 13.588 13.588 14.133
S3 13.098 13.415 14.088
S4 12.608 12.925 13.954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.250 13.540 0.710 5.1% 0.120 0.9% 41% False False 74
10 14.325 13.540 0.785 5.7% 0.078 0.6% 37% False False 127
20 15.982 13.540 2.442 17.7% 0.073 0.5% 12% False False 145
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13.831
2.618 13.831
1.618 13.831
1.000 13.831
0.618 13.831
HIGH 13.831
0.618 13.831
0.500 13.831
0.382 13.831
LOW 13.831
0.618 13.831
1.000 13.831
1.618 13.831
2.618 13.831
4.250 13.831
Fisher Pivots for day following 01-Jul-2009
Pivot 1 day 3 day
R1 13.831 13.818
PP 13.831 13.804
S1 13.831 13.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.