COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 30-Jun-2009
Day Change Summary
Previous Current
29-Jun-2009 30-Jun-2009 Change Change % Previous Week
Open 14.040 14.000 -0.040 -0.3% 13.804
High 14.042 14.000 -0.042 -0.3% 14.250
Low 13.960 13.540 -0.420 -3.0% 13.760
Close 14.042 13.668 -0.374 -2.7% 14.223
Range 0.082 0.460 0.378 461.0% 0.490
ATR 0.273 0.290 0.016 6.0% 0.000
Volume 39 38 -1 -2.6% 721
Daily Pivots for day following 30-Jun-2009
Classic Woodie Camarilla DeMark
R4 15.116 14.852 13.921
R3 14.656 14.392 13.795
R2 14.196 14.196 13.752
R1 13.932 13.932 13.710 13.834
PP 13.736 13.736 13.736 13.687
S1 13.472 13.472 13.626 13.374
S2 13.276 13.276 13.584
S3 12.816 13.012 13.542
S4 12.356 12.552 13.415
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 15.548 15.375 14.493
R3 15.058 14.885 14.358
R2 14.568 14.568 14.313
R1 14.395 14.395 14.268 14.482
PP 14.078 14.078 14.078 14.121
S1 13.905 13.905 14.178 13.992
S2 13.588 13.588 14.133
S3 13.098 13.415 14.088
S4 12.608 12.925 13.954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.250 13.540 0.710 5.2% 0.120 0.9% 18% False True 46
10 14.379 13.540 0.839 6.1% 0.078 0.6% 15% False True 112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 15.955
2.618 15.204
1.618 14.744
1.000 14.460
0.618 14.284
HIGH 14.000
0.618 13.824
0.500 13.770
0.382 13.716
LOW 13.540
0.618 13.256
1.000 13.080
1.618 12.796
2.618 12.336
4.250 11.585
Fisher Pivots for day following 30-Jun-2009
Pivot 1 day 3 day
R1 13.770 13.895
PP 13.736 13.819
S1 13.702 13.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.