COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 29-Jun-2009
Day Change Summary
Previous Current
26-Jun-2009 29-Jun-2009 Change Change % Previous Week
Open 14.250 14.040 -0.210 -1.5% 13.804
High 14.250 14.042 -0.208 -1.5% 14.250
Low 14.190 13.960 -0.230 -1.6% 13.760
Close 14.223 14.042 -0.181 -1.3% 14.223
Range 0.060 0.082 0.022 36.7% 0.490
ATR 0.274 0.273 -0.001 -0.3% 0.000
Volume 15 39 24 160.0% 721
Daily Pivots for day following 29-Jun-2009
Classic Woodie Camarilla DeMark
R4 14.261 14.233 14.087
R3 14.179 14.151 14.065
R2 14.097 14.097 14.057
R1 14.069 14.069 14.050 14.083
PP 14.015 14.015 14.015 14.022
S1 13.987 13.987 14.034 14.001
S2 13.933 13.933 14.027
S3 13.851 13.905 14.019
S4 13.769 13.823 13.997
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 15.548 15.375 14.493
R3 15.058 14.885 14.358
R2 14.568 14.568 14.313
R1 14.395 14.395 14.268 14.482
PP 14.078 14.078 14.078 14.121
S1 13.905 13.905 14.178 13.992
S2 13.588 13.588 14.133
S3 13.098 13.415 14.088
S4 12.608 12.925 13.954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.250 13.760 0.490 3.5% 0.063 0.5% 58% False False 68
10 14.379 13.760 0.619 4.4% 0.032 0.2% 46% False False 113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.391
2.618 14.257
1.618 14.175
1.000 14.124
0.618 14.093
HIGH 14.042
0.618 14.011
0.500 14.001
0.382 13.991
LOW 13.960
0.618 13.909
1.000 13.878
1.618 13.827
2.618 13.745
4.250 13.612
Fisher Pivots for day following 29-Jun-2009
Pivot 1 day 3 day
R1 14.028 14.105
PP 14.015 14.084
S1 14.001 14.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.