COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 26-Jun-2009
Day Change Summary
Previous Current
25-Jun-2009 26-Jun-2009 Change Change % Previous Week
Open 14.099 14.250 0.151 1.1% 13.804
High 14.099 14.250 0.151 1.1% 14.250
Low 14.099 14.190 0.091 0.6% 13.760
Close 14.099 14.223 0.124 0.9% 14.223
Range 0.000 0.060 0.060 0.490
ATR 0.283 0.274 -0.009 -3.3% 0.000
Volume 81 15 -66 -81.5% 721
Daily Pivots for day following 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 14.401 14.372 14.256
R3 14.341 14.312 14.240
R2 14.281 14.281 14.234
R1 14.252 14.252 14.229 14.237
PP 14.221 14.221 14.221 14.213
S1 14.192 14.192 14.218 14.177
S2 14.161 14.161 14.212
S3 14.101 14.132 14.207
S4 14.041 14.072 14.190
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 15.548 15.375 14.493
R3 15.058 14.885 14.358
R2 14.568 14.568 14.313
R1 14.395 14.395 14.268 14.482
PP 14.078 14.078 14.078 14.121
S1 13.905 13.905 14.178 13.992
S2 13.588 13.588 14.133
S3 13.098 13.415 14.088
S4 12.608 12.925 13.954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.250 13.760 0.490 3.4% 0.047 0.3% 94% True False 144
10 14.475 13.760 0.715 5.0% 0.036 0.3% 65% False False 135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.505
2.618 14.407
1.618 14.347
1.000 14.310
0.618 14.287
HIGH 14.250
0.618 14.227
0.500 14.220
0.382 14.213
LOW 14.190
0.618 14.153
1.000 14.130
1.618 14.093
2.618 14.033
4.250 13.935
Fisher Pivots for day following 26-Jun-2009
Pivot 1 day 3 day
R1 14.222 14.207
PP 14.221 14.191
S1 14.220 14.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.