COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 24-Jun-2009
Day Change Summary
Previous Current
23-Jun-2009 24-Jun-2009 Change Change % Previous Week
Open 13.760 14.170 0.410 3.0% 14.475
High 13.935 14.170 0.235 1.7% 14.475
Low 13.760 14.170 0.410 3.0% 14.232
Close 13.943 14.011 0.068 0.5% 14.305
Range 0.175 0.000 -0.175 -100.0% 0.243
ATR 0.304 0.299 -0.006 -1.8% 0.000
Volume 152 57 -95 -62.5% 636
Daily Pivots for day following 24-Jun-2009
Classic Woodie Camarilla DeMark
R4 14.117 14.064 14.011
R3 14.117 14.064 14.011
R2 14.117 14.117 14.011
R1 14.064 14.064 14.011 14.091
PP 14.117 14.117 14.117 14.130
S1 14.064 14.064 14.011 14.091
S2 14.117 14.117 14.011
S3 14.117 14.064 14.011
S4 14.117 14.064 14.011
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 15.066 14.929 14.439
R3 14.823 14.686 14.372
R2 14.580 14.580 14.350
R1 14.443 14.443 14.327 14.390
PP 14.337 14.337 14.337 14.311
S1 14.200 14.200 14.283 14.147
S2 14.094 14.094 14.260
S3 13.851 13.957 14.238
S4 13.608 13.714 14.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.325 13.760 0.565 4.0% 0.035 0.2% 44% False False 179
10 15.550 13.760 1.790 12.8% 0.076 0.5% 14% False False 133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.170
2.618 14.170
1.618 14.170
1.000 14.170
0.618 14.170
HIGH 14.170
0.618 14.170
0.500 14.170
0.382 14.170
LOW 14.170
0.618 14.170
1.000 14.170
1.618 14.170
2.618 14.170
4.250 14.170
Fisher Pivots for day following 24-Jun-2009
Pivot 1 day 3 day
R1 14.170 13.996
PP 14.117 13.980
S1 14.064 13.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.