COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 23-Jun-2009
Day Change Summary
Previous Current
22-Jun-2009 23-Jun-2009 Change Change % Previous Week
Open 13.804 13.760 -0.044 -0.3% 14.475
High 13.804 13.935 0.131 0.9% 14.475
Low 13.804 13.760 -0.044 -0.3% 14.232
Close 13.806 13.943 0.137 1.0% 14.305
Range 0.000 0.175 0.175 0.243
ATR 0.314 0.304 -0.010 -3.2% 0.000
Volume 416 152 -264 -63.5% 636
Daily Pivots for day following 23-Jun-2009
Classic Woodie Camarilla DeMark
R4 14.404 14.349 14.039
R3 14.229 14.174 13.991
R2 14.054 14.054 13.975
R1 13.999 13.999 13.959 14.027
PP 13.879 13.879 13.879 13.893
S1 13.824 13.824 13.927 13.852
S2 13.704 13.704 13.911
S3 13.529 13.649 13.895
S4 13.354 13.474 13.847
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 15.066 14.929 14.439
R3 14.823 14.686 14.372
R2 14.580 14.580 14.350
R1 14.443 14.443 14.327 14.390
PP 14.337 14.337 14.337 14.311
S1 14.200 14.200 14.283 14.147
S2 14.094 14.094 14.260
S3 13.851 13.957 14.238
S4 13.608 13.714 14.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.379 13.760 0.619 4.4% 0.035 0.3% 30% False True 178
10 15.550 13.760 1.790 12.8% 0.076 0.5% 10% False True 131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 14.679
2.618 14.393
1.618 14.218
1.000 14.110
0.618 14.043
HIGH 13.935
0.618 13.868
0.500 13.848
0.382 13.827
LOW 13.760
0.618 13.652
1.000 13.585
1.618 13.477
2.618 13.302
4.250 13.016
Fisher Pivots for day following 23-Jun-2009
Pivot 1 day 3 day
R1 13.911 14.033
PP 13.879 14.003
S1 13.848 13.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.