COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 22-Jun-2009
Day Change Summary
Previous Current
19-Jun-2009 22-Jun-2009 Change Change % Previous Week
Open 14.305 13.804 -0.501 -3.5% 14.475
High 14.305 13.804 -0.501 -3.5% 14.475
Low 14.305 13.804 -0.501 -3.5% 14.232
Close 14.305 13.806 -0.499 -3.5% 14.305
Range
ATR 0.000 0.314 0.314 0.000
Volume 222 416 194 87.4% 636
Daily Pivots for day following 22-Jun-2009
Classic Woodie Camarilla DeMark
R4 13.805 13.805 13.806
R3 13.805 13.805 13.806
R2 13.805 13.805 13.806
R1 13.805 13.805 13.806 13.805
PP 13.805 13.805 13.805 13.805
S1 13.805 13.805 13.806 13.805
S2 13.805 13.805 13.806
S3 13.805 13.805 13.806
S4 13.805 13.805 13.806
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 15.066 14.929 14.439
R3 14.823 14.686 14.372
R2 14.580 14.580 14.350
R1 14.443 14.443 14.327 14.390
PP 14.337 14.337 14.337 14.311
S1 14.200 14.200 14.283 14.147
S2 14.094 14.094 14.260
S3 13.851 13.957 14.238
S4 13.608 13.714 14.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.379 13.804 0.575 4.2% 0.000 0.0% 0% False True 157
10 15.550 13.804 1.746 12.6% 0.059 0.4% 0% False True 130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 13.804
2.618 13.804
1.618 13.804
1.000 13.804
0.618 13.804
HIGH 13.804
0.618 13.804
0.500 13.804
0.382 13.804
LOW 13.804
0.618 13.804
1.000 13.804
1.618 13.804
2.618 13.804
4.250 13.804
Fisher Pivots for day following 22-Jun-2009
Pivot 1 day 3 day
R1 13.805 14.065
PP 13.805 13.978
S1 13.804 13.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.