COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 18-Jun-2009
Day Change Summary
Previous Current
17-Jun-2009 18-Jun-2009 Change Change % Previous Week
Open 14.379 14.325 -0.054 -0.4% 15.061
High 14.379 14.325 -0.054 -0.4% 15.550
Low 14.379 14.325 -0.054 -0.4% 14.955
Close 14.379 14.344 -0.035 -0.2% 14.982
Range
ATR
Volume 50 50 0 0.0% 877
Daily Pivots for day following 18-Jun-2009
Classic Woodie Camarilla DeMark
R4 14.331 14.338 14.344
R3 14.331 14.338 14.344
R2 14.331 14.331 14.344
R1 14.338 14.338 14.344 14.335
PP 14.331 14.331 14.331 14.330
S1 14.338 14.338 14.344 14.335
S2 14.331 14.331 14.344
S3 14.331 14.338 14.344
S4 14.331 14.338 14.344
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 16.947 16.560 15.309
R3 16.352 15.965 15.146
R2 15.757 15.757 15.091
R1 15.370 15.370 15.037 15.266
PP 15.162 15.162 15.162 15.111
S1 14.775 14.775 14.927 14.671
S2 14.567 14.567 14.873
S3 13.972 14.180 14.818
S4 13.377 13.585 14.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.035 14.232 0.803 5.6% 0.041 0.3% 14% False False 86
10 15.550 14.232 1.318 9.2% 0.069 0.5% 8% False False 137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 14.325
2.618 14.325
1.618 14.325
1.000 14.325
0.618 14.325
HIGH 14.325
0.618 14.325
0.500 14.325
0.382 14.325
LOW 14.325
0.618 14.325
1.000 14.325
1.618 14.325
2.618 14.325
4.250 14.325
Fisher Pivots for day following 18-Jun-2009
Pivot 1 day 3 day
R1 14.338 14.331
PP 14.331 14.318
S1 14.325 14.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.