NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2010
Day Change Summary Previous Current 22-Mar-2010 23-Mar-2010 Change Change % Previous Week Open 4.158 4.116 -0.042 -1.0% 4.389 High 4.168 4.160 -0.008 -0.2% 4.447 Low 4.036 4.058 0.022 0.5% 4.050 Close 4.079 4.130 0.051 1.3% 4.169 Range 0.132 0.102 -0.030 -22.7% 0.397 ATR 0.154 0.150 -0.004 -2.4% 0.000 Volume 74,118 81,871 7,753 10.5% 499,149
Daily Pivots for day following 23-Mar-2010 Classic Woodie Camarilla DeMark R4 4.422 4.378 4.186 R3 4.320 4.276 4.158 R2 4.218 4.218 4.149 R1 4.174 4.174 4.139 4.196 PP 4.116 4.116 4.116 4.127 S1 4.072 4.072 4.121 4.094 S2 4.014 4.014 4.111 S3 3.912 3.970 4.102 S4 3.810 3.868 4.074	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 5.413 5.188 4.387 R3 5.016 4.791 4.278 R2 4.619 4.619 4.242 R1 4.394 4.394 4.205 4.308 PP 4.222 4.222 4.222 4.179 S1 3.997 3.997 4.133 3.911 S2 3.825 3.825 4.096 S3 3.428 3.600 4.060 S4 3.031 3.203 3.951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.368 4.036 0.332 8.0% 0.137 3.3% 28% False False 99,413 10 4.595 4.036 0.559 13.5% 0.131 3.2% 17% False False 92,377 20 4.931 4.036 0.895 21.7% 0.135 3.3% 11% False False 85,975 40 5.638 4.036 1.602 38.8% 0.164 4.0% 6% False False 69,202 60 5.940 4.036 1.904 46.1% 0.185 4.5% 5% False False 53,544 80 5.940 4.036 1.904 46.1% 0.200 4.8% 5% False False 44,782 100 5.940 4.036 1.904 46.1% 0.196 4.8% 5% False False 37,718 120 6.180 4.036 2.144 51.9% 0.194 4.7% 4% False False 32,734
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.594 2.618 4.427 1.618 4.325 1.000 4.262 0.618 4.223 HIGH 4.160 0.618 4.121 0.500 4.109 0.382 4.097 LOW 4.058 0.618 3.995 1.000 3.956 1.618 3.893 2.618 3.791 4.250 3.625
Fisher Pivots for day following 23-Mar-2010 Pivot 1 day 3 day R1 4.123 4.122 PP 4.116 4.114 S1 4.109 4.106

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.