NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary Previous Current 18-Mar-2010 19-Mar-2010 Change Change % Previous Week Open 4.289 4.091 -0.198 -4.6% 4.389 High 4.292 4.175 -0.117 -2.7% 4.447 Low 4.054 4.050 -0.004 -0.1% 4.050 Close 4.085 4.169 0.084 2.1% 4.169 Range 0.238 0.125 -0.113 -47.5% 0.397 ATR 0.158 0.155 -0.002 -1.5% 0.000 Volume 80,233 153,905 73,672 91.8% 499,149
Daily Pivots for day following 19-Mar-2010 Classic Woodie Camarilla DeMark R4 4.506 4.463 4.238 R3 4.381 4.338 4.203 R2 4.256 4.256 4.192 R1 4.213 4.213 4.180 4.235 PP 4.131 4.131 4.131 4.142 S1 4.088 4.088 4.158 4.110 S2 4.006 4.006 4.146 S3 3.881 3.963 4.135 S4 3.756 3.838 4.100	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 5.413 5.188 4.387 R3 5.016 4.791 4.278 R2 4.619 4.619 4.242 R1 4.394 4.394 4.205 4.308 PP 4.222 4.222 4.222 4.179 S1 3.997 3.997 4.133 3.911 S2 3.825 3.825 4.096 S3 3.428 3.600 4.060 S4 3.031 3.203 3.951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.447 4.050 0.397 9.5% 0.133 3.2% 30% False True 99,829 10 4.603 4.050 0.553 13.3% 0.132 3.2% 22% False True 90,073 20 5.000 4.050 0.950 22.8% 0.137 3.3% 13% False True 85,541 40 5.738 4.050 1.688 40.5% 0.167 4.0% 7% False True 66,733 60 5.940 4.050 1.890 45.3% 0.189 4.5% 6% False True 51,455 80 5.940 4.050 1.890 45.3% 0.201 4.8% 6% False True 43,078 100 5.940 4.050 1.890 45.3% 0.197 4.7% 6% False True 36,298 120 6.180 4.050 2.130 51.1% 0.196 4.7% 6% False True 31,523
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.706 2.618 4.502 1.618 4.377 1.000 4.300 0.618 4.252 HIGH 4.175 0.618 4.127 0.500 4.113 0.382 4.098 LOW 4.050 0.618 3.973 1.000 3.925 1.618 3.848 2.618 3.723 4.250 3.519
Fisher Pivots for day following 19-Mar-2010 Pivot 1 day 3 day R1 4.150 4.209 PP 4.131 4.196 S1 4.113 4.182

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.