NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary
Previous Current
09-Mar-2010 10-Mar-2010 Change Change % Previous Week
Open 4.571 4.510 -0.061 -1.3% 4.772
High 4.603 4.595 -0.008 -0.2% 4.869
Low 4.476 4.450 -0.026 -0.6% 4.540
Close 4.516 4.559 0.043 1.0% 4.593
Range 0.127 0.145 0.018 14.2% 0.329
ATR 0.170 0.168 -0.002 -1.0% 0.000
Volume 68,080 74,653 6,573 9.7% 413,256
Daily Pivots for day following 10-Mar-2010
Classic Woodie Camarilla DeMark
R4 4.970 4.909 4.639
R3 4.825 4.764 4.599
R2 4.680 4.680 4.586
R1 4.619 4.619 4.572 4.650
PP 4.535 4.535 4.535 4.550
S1 4.474 4.474 4.546 4.505
S2 4.390 4.390 4.532
S3 4.245 4.329 4.519
S4 4.100 4.184 4.479
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.654 5.453 4.774
R3 5.325 5.124 4.683
R2 4.996 4.996 4.653
R1 4.795 4.795 4.623 4.731
PP 4.667 4.667 4.667 4.636
S1 4.466 4.466 4.563 4.402
S2 4.338 4.338 4.533
S3 4.009 4.137 4.503
S4 3.680 3.808 4.412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.787 4.450 0.337 7.4% 0.141 3.1% 32% False True 75,228
10 4.894 4.450 0.444 9.7% 0.139 3.0% 25% False True 79,505
20 5.531 4.450 1.081 23.7% 0.153 3.4% 10% False True 77,065
40 5.738 4.450 1.288 28.3% 0.184 4.0% 8% False True 53,920
60 5.940 4.450 1.490 32.7% 0.196 4.3% 7% False True 42,391
80 5.940 4.450 1.490 32.7% 0.206 4.5% 7% False True 35,262
100 6.180 4.450 1.730 37.9% 0.201 4.4% 6% False True 29,931
120 6.180 4.450 1.730 37.9% 0.198 4.3% 6% False True 26,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.211
2.618 4.975
1.618 4.830
1.000 4.740
0.618 4.685
HIGH 4.595
0.618 4.540
0.500 4.523
0.382 4.505
LOW 4.450
0.618 4.360
1.000 4.305
1.618 4.215
2.618 4.070
4.250 3.834
Fisher Pivots for day following 10-Mar-2010
Pivot 1 day 3 day
R1 4.547 4.548
PP 4.535 4.537
S1 4.523 4.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.