NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary
Previous Current
05-Mar-2010 08-Mar-2010 Change Change % Previous Week
Open 4.595 4.537 -0.058 -1.3% 4.772
High 4.626 4.575 -0.051 -1.1% 4.869
Low 4.540 4.458 -0.082 -1.8% 4.540
Close 4.593 4.527 -0.066 -1.4% 4.593
Range 0.086 0.117 0.031 36.0% 0.329
ATR 0.176 0.173 -0.003 -1.7% 0.000
Volume 102,372 64,871 -37,501 -36.6% 413,256
Daily Pivots for day following 08-Mar-2010
Classic Woodie Camarilla DeMark
R4 4.871 4.816 4.591
R3 4.754 4.699 4.559
R2 4.637 4.637 4.548
R1 4.582 4.582 4.538 4.551
PP 4.520 4.520 4.520 4.505
S1 4.465 4.465 4.516 4.434
S2 4.403 4.403 4.506
S3 4.286 4.348 4.495
S4 4.169 4.231 4.463
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.654 5.453 4.774
R3 5.325 5.124 4.683
R2 4.996 4.996 4.653
R1 4.795 4.795 4.623 4.731
PP 4.667 4.667 4.667 4.636
S1 4.466 4.466 4.563 4.402
S2 4.338 4.338 4.533
S3 4.009 4.137 4.503
S4 3.680 3.808 4.412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.790 4.458 0.332 7.3% 0.129 2.8% 21% False True 81,779
10 4.946 4.458 0.488 10.8% 0.140 3.1% 14% False True 80,408
20 5.638 4.458 1.180 26.1% 0.164 3.6% 6% False True 75,229
40 5.741 4.458 1.283 28.3% 0.188 4.2% 5% False True 51,730
60 5.940 4.458 1.482 32.7% 0.204 4.5% 5% False True 40,854
80 5.940 4.458 1.482 32.7% 0.206 4.6% 5% False True 33,776
100 6.180 4.458 1.722 38.0% 0.204 4.5% 4% False True 28,669
120 6.180 4.458 1.722 38.0% 0.200 4.4% 4% False True 24,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.072
2.618 4.881
1.618 4.764
1.000 4.692
0.618 4.647
HIGH 4.575
0.618 4.530
0.500 4.517
0.382 4.503
LOW 4.458
0.618 4.386
1.000 4.341
1.618 4.269
2.618 4.152
4.250 3.961
Fisher Pivots for day following 08-Mar-2010
Pivot 1 day 3 day
R1 4.524 4.623
PP 4.520 4.591
S1 4.517 4.559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.