NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary
Previous Current
03-Mar-2010 04-Mar-2010 Change Change % Previous Week
Open 4.720 4.761 0.041 0.9% 4.960
High 4.790 4.787 -0.003 -0.1% 5.000
Low 4.680 4.556 -0.124 -2.6% 4.739
Close 4.757 4.575 -0.182 -3.8% 4.813
Range 0.110 0.231 0.121 110.0% 0.261
ATR 0.179 0.183 0.004 2.1% 0.000
Volume 85,649 66,167 -19,482 -22.7% 396,842
Daily Pivots for day following 04-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.332 5.185 4.702
R3 5.101 4.954 4.639
R2 4.870 4.870 4.617
R1 4.723 4.723 4.596 4.681
PP 4.639 4.639 4.639 4.619
S1 4.492 4.492 4.554 4.450
S2 4.408 4.408 4.533
S3 4.177 4.261 4.511
S4 3.946 4.030 4.448
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.634 5.484 4.957
R3 5.373 5.223 4.885
R2 5.112 5.112 4.861
R1 4.962 4.962 4.837 4.907
PP 4.851 4.851 4.851 4.823
S1 4.701 4.701 4.789 4.646
S2 4.590 4.590 4.765
S3 4.329 4.440 4.741
S4 4.068 4.179 4.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.869 4.556 0.313 6.8% 0.153 3.3% 6% False True 79,050
10 5.157 4.556 0.601 13.1% 0.148 3.2% 3% False True 77,671
20 5.638 4.556 1.082 23.7% 0.177 3.9% 2% False True 70,649
40 5.930 4.556 1.374 30.0% 0.198 4.3% 1% False True 48,928
60 5.940 4.556 1.384 30.3% 0.208 4.6% 1% False True 38,682
80 5.940 4.556 1.384 30.3% 0.207 4.5% 1% False True 31,908
100 6.180 4.556 1.624 35.5% 0.205 4.5% 1% False True 27,117
120 6.180 4.556 1.624 35.5% 0.203 4.4% 1% False True 23,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.769
2.618 5.392
1.618 5.161
1.000 5.018
0.618 4.930
HIGH 4.787
0.618 4.699
0.500 4.672
0.382 4.644
LOW 4.556
0.618 4.413
1.000 4.325
1.618 4.182
2.618 3.951
4.250 3.574
Fisher Pivots for day following 04-Mar-2010
Pivot 1 day 3 day
R1 4.672 4.673
PP 4.639 4.640
S1 4.607 4.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.