NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary
Previous Current
23-Feb-2010 24-Feb-2010 Change Change % Previous Week
Open 4.935 4.816 -0.119 -2.4% 5.431
High 4.946 4.931 -0.015 -0.3% 5.531
Low 4.805 4.789 -0.016 -0.3% 5.014
Close 4.809 4.859 0.050 1.0% 5.057
Range 0.141 0.142 0.001 0.7% 0.517
ATR 0.203 0.199 -0.004 -2.2% 0.000
Volume 76,419 75,337 -1,082 -1.4% 281,306
Daily Pivots for day following 24-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.286 5.214 4.937
R3 5.144 5.072 4.898
R2 5.002 5.002 4.885
R1 4.930 4.930 4.872 4.966
PP 4.860 4.860 4.860 4.878
S1 4.788 4.788 4.846 4.824
S2 4.718 4.718 4.833
S3 4.576 4.646 4.820
S4 4.434 4.504 4.781
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.752 6.421 5.341
R3 6.235 5.904 5.199
R2 5.718 5.718 5.152
R1 5.387 5.387 5.104 5.294
PP 5.201 5.201 5.201 5.154
S1 4.870 4.870 5.010 4.777
S2 4.684 4.684 4.962
S3 4.167 4.353 4.915
S4 3.650 3.836 4.773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.395 4.789 0.606 12.5% 0.166 3.4% 12% False True 68,311
10 5.531 4.789 0.742 15.3% 0.168 3.5% 9% False True 74,624
20 5.638 4.789 0.849 17.5% 0.188 3.9% 8% False True 55,138
40 5.940 4.789 1.151 23.7% 0.208 4.3% 6% False True 38,862
60 5.940 4.595 1.345 27.7% 0.218 4.5% 20% False False 32,107
80 5.940 4.595 1.345 27.7% 0.211 4.3% 20% False False 26,498
100 6.180 4.595 1.585 32.6% 0.206 4.2% 17% False False 22,732
120 6.180 4.595 1.585 32.6% 0.205 4.2% 17% False False 19,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.535
2.618 5.303
1.618 5.161
1.000 5.073
0.618 5.019
HIGH 4.931
0.618 4.877
0.500 4.860
0.382 4.843
LOW 4.789
0.618 4.701
1.000 4.647
1.618 4.559
2.618 4.417
4.250 4.186
Fisher Pivots for day following 24-Feb-2010
Pivot 1 day 3 day
R1 4.860 4.895
PP 4.860 4.883
S1 4.859 4.871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.