NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary
Previous Current
22-Feb-2010 23-Feb-2010 Change Change % Previous Week
Open 4.960 4.935 -0.025 -0.5% 5.431
High 5.000 4.946 -0.054 -1.1% 5.531
Low 4.860 4.805 -0.055 -1.1% 5.014
Close 4.913 4.809 -0.104 -2.1% 5.057
Range 0.140 0.141 0.001 0.7% 0.517
ATR 0.208 0.203 -0.005 -2.3% 0.000
Volume 70,888 76,419 5,531 7.8% 281,306
Daily Pivots for day following 23-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.276 5.184 4.887
R3 5.135 5.043 4.848
R2 4.994 4.994 4.835
R1 4.902 4.902 4.822 4.878
PP 4.853 4.853 4.853 4.841
S1 4.761 4.761 4.796 4.737
S2 4.712 4.712 4.783
S3 4.571 4.620 4.770
S4 4.430 4.479 4.731
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.752 6.421 5.341
R3 6.235 5.904 5.199
R2 5.718 5.718 5.152
R1 5.387 5.387 5.104 5.294
PP 5.201 5.201 5.201 5.154
S1 4.870 4.870 5.010 4.777
S2 4.684 4.684 4.962
S3 4.167 4.353 4.915
S4 3.650 3.836 4.773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.395 4.805 0.590 12.3% 0.163 3.4% 1% False True 71,475
10 5.531 4.805 0.726 15.1% 0.174 3.6% 1% False True 72,394
20 5.638 4.805 0.833 17.3% 0.194 4.0% 0% False True 52,429
40 5.940 4.805 1.135 23.6% 0.211 4.4% 0% False True 37,329
60 5.940 4.595 1.345 28.0% 0.222 4.6% 16% False False 31,050
80 5.940 4.595 1.345 28.0% 0.212 4.4% 16% False False 25,654
100 6.180 4.595 1.585 33.0% 0.206 4.3% 14% False False 22,085
120 6.180 4.595 1.585 33.0% 0.205 4.3% 14% False False 19,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.545
2.618 5.315
1.618 5.174
1.000 5.087
0.618 5.033
HIGH 4.946
0.618 4.892
0.500 4.876
0.382 4.859
LOW 4.805
0.618 4.718
1.000 4.664
1.618 4.577
2.618 4.436
4.250 4.206
Fisher Pivots for day following 23-Feb-2010
Pivot 1 day 3 day
R1 4.876 4.981
PP 4.853 4.924
S1 4.831 4.866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.