NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary
Previous Current
12-Feb-2010 16-Feb-2010 Change Change % Previous Week
Open 5.391 5.431 0.040 0.7% 5.580
High 5.527 5.531 0.004 0.1% 5.638
Low 5.293 5.298 0.005 0.1% 5.222
Close 5.447 5.302 -0.145 -2.7% 5.447
Range 0.234 0.233 -0.001 -0.4% 0.416
ATR 0.214 0.216 0.001 0.6% 0.000
Volume 84,543 71,235 -13,308 -15.7% 348,305
Daily Pivots for day following 16-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.076 5.922 5.430
R3 5.843 5.689 5.366
R2 5.610 5.610 5.345
R1 5.456 5.456 5.323 5.417
PP 5.377 5.377 5.377 5.357
S1 5.223 5.223 5.281 5.184
S2 5.144 5.144 5.259
S3 4.911 4.990 5.238
S4 4.678 4.757 5.174
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.684 6.481 5.676
R3 6.268 6.065 5.561
R2 5.852 5.852 5.523
R1 5.649 5.649 5.485 5.543
PP 5.436 5.436 5.436 5.382
S1 5.233 5.233 5.409 5.127
S2 5.020 5.020 5.371
S3 4.604 4.817 5.333
S4 4.188 4.401 5.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.531 5.222 0.309 5.8% 0.185 3.5% 26% True False 73,314
10 5.638 5.203 0.435 8.2% 0.200 3.8% 23% False False 56,034
20 5.738 5.056 0.682 12.9% 0.199 3.8% 36% False False 40,332
40 5.940 5.056 0.884 16.7% 0.220 4.1% 28% False False 30,912
60 5.940 4.595 1.345 25.4% 0.224 4.2% 53% False False 25,939
80 6.180 4.595 1.585 29.9% 0.213 4.0% 45% False False 21,720
100 6.180 4.595 1.585 29.9% 0.207 3.9% 45% False False 18,772
120 6.180 4.595 1.585 29.9% 0.202 3.8% 45% False False 16,346
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.521
2.618 6.141
1.618 5.908
1.000 5.764
0.618 5.675
HIGH 5.531
0.618 5.442
0.500 5.415
0.382 5.387
LOW 5.298
0.618 5.154
1.000 5.065
1.618 4.921
2.618 4.688
4.250 4.308
Fisher Pivots for day following 16-Feb-2010
Pivot 1 day 3 day
R1 5.415 5.402
PP 5.377 5.369
S1 5.340 5.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.