NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary
Previous Current
11-Feb-2010 12-Feb-2010 Change Change % Previous Week
Open 5.288 5.391 0.103 1.9% 5.580
High 5.395 5.527 0.132 2.4% 5.638
Low 5.273 5.293 0.020 0.4% 5.222
Close 5.383 5.447 0.064 1.2% 5.447
Range 0.122 0.234 0.112 91.8% 0.416
ATR 0.213 0.214 0.002 0.7% 0.000
Volume 88,602 84,543 -4,059 -4.6% 348,305
Daily Pivots for day following 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.124 6.020 5.576
R3 5.890 5.786 5.511
R2 5.656 5.656 5.490
R1 5.552 5.552 5.468 5.604
PP 5.422 5.422 5.422 5.449
S1 5.318 5.318 5.426 5.370
S2 5.188 5.188 5.404
S3 4.954 5.084 5.383
S4 4.720 4.850 5.318
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.684 6.481 5.676
R3 6.268 6.065 5.561
R2 5.852 5.852 5.523
R1 5.649 5.649 5.485 5.543
PP 5.436 5.436 5.436 5.382
S1 5.233 5.233 5.409 5.127
S2 5.020 5.020 5.371
S3 4.604 4.817 5.333
S4 4.188 4.401 5.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.638 5.222 0.416 7.6% 0.192 3.5% 54% False False 69,661
10 5.638 5.203 0.435 8.0% 0.196 3.6% 56% False False 51,461
20 5.738 5.056 0.682 12.5% 0.197 3.6% 57% False False 38,451
40 5.940 5.056 0.884 16.2% 0.217 4.0% 44% False False 29,581
60 5.940 4.595 1.345 24.7% 0.223 4.1% 63% False False 24,919
80 6.180 4.595 1.585 29.1% 0.211 3.9% 54% False False 20,910
100 6.180 4.595 1.585 29.1% 0.206 3.8% 54% False False 18,113
120 6.180 4.595 1.585 29.1% 0.202 3.7% 54% False False 15,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.522
2.618 6.140
1.618 5.906
1.000 5.761
0.618 5.672
HIGH 5.527
0.618 5.438
0.500 5.410
0.382 5.382
LOW 5.293
0.618 5.148
1.000 5.059
1.618 4.914
2.618 4.680
4.250 4.299
Fisher Pivots for day following 12-Feb-2010
Pivot 1 day 3 day
R1 5.435 5.423
PP 5.422 5.399
S1 5.410 5.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.